Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.660 6.980 6.660 6.760 45,993 +0.02(+0.30%)
Mar 30, 2021 6.350 6.740 6.280 6.740 35,327 +0.35(+5.48%)
Mar 29, 2021 6.740 6.880 6.280 6.390 59,695 -0.26(-3.91%)
Mar 26, 2021 6.480 6.890 6.301 6.650 31,500 +0.21(+3.26%)
Mar 25, 2021 6.360 6.570 6.150 6.440 146,123 -0.06(-0.92%)
Mar 24, 2021 6.960 7.010 6.421 6.500 74,678 -0.28(-4.13%)
Mar 23, 2021 7.140 7.140 6.570 6.780 95,643 -0.36(-5.04%)
Mar 22, 2021 7.510 7.760 7.020 7.140 63,013 -0.24(-3.25%)
Mar 19, 2021 7.370 8.380 7.240 7.380 142,300 +0.01(+0.14%)
Mar 18, 2021 7.800 7.800 7.280 7.370 64,607 -0.44(-5.63%)
Mar 17, 2021 7.990 8.140 7.670 7.810 56,016 -0.22(-2.74%)
Mar 16, 2021 7.940 8.300 7.900 8.030 47,420 +0.04(+0.50%)
Mar 15, 2021 8.190 8.190 7.850 7.990 49,041 -0.20(-2.44%)
Mar 12, 2021 8.190 8.400 8.000 8.190 44,300 -0.07(-0.85%)
Mar 11, 2021 7.790 8.330 7.774 8.260 46,295 +0.48(+6.17%)
Mar 10, 2021 7.740 8.030 7.530 7.780 288,827 -0.14(-1.77%)
Mar 09, 2021 7.850 8.520 7.620 7.920 149,753 +0.16(+2.06%)
Mar 08, 2021 8.050 8.255 7.610 7.760 119,986 -0.31(-3.84%)
Mar 05, 2021 7.680 8.410 7.060 8.070 104,300 +0.20(+2.54%)
Mar 04, 2021 8.350 8.650 7.746 7.870 98,460 -0.50(-5.97%)
Mar 03, 2021 8.880 8.880 8.260 8.370 65,289 -0.52(-5.85%)
Mar 02, 2021 9.180 9.495 8.755 8.890 89,927 -0.32(-3.47%)
Mar 01, 2021 8.790 9.310 8.790 9.210 45,952 +0.24(+2.68%)
Feb 26, 2021 8.930 9.440 8.800 8.970 94,300 -0.02(-0.22%)
Feb 25, 2021 8.970 9.210 8.755 8.990 89,257 -0.03(-0.33%)
Feb 24, 2021 9.150 9.530 8.855 9.020 33,270 -0.17(-1.85%)
Feb 23, 2021 9.190 9.300 8.060 9.190 200,156 -0.10(-1.08%)
Feb 22, 2021 9.700 9.750 9.100 9.290 114,552 -0.42(-4.33%)
Feb 19, 2021 9.230 9.790 9.190 9.710 125,700 +0.67(+7.41%)
Feb 18, 2021 9.420 9.670 8.800 9.040 122,787 -0.58(-6.03%)
Feb 17, 2021 9.350 9.750 9.110 9.620 61,088 -0.06(-0.62%)
Feb 16, 2021 9.989 10.39 9.600 9.680 172,458 -0.40(-3.97%)
Feb 12, 2021 9.230 10.47 9.230 10.08 92,400 +0.70(+7.46%)
Feb 11, 2021 10.12 10.43 9.360 9.380 177,370 -0.77(-7.59%)
Feb 10, 2021 10.25 10.35 9.930 10.15 124,991 -0.18(-1.74%)
Feb 09, 2021 10.32 10.50 10.21 10.33 244,996 +0.02(+0.19%)
Feb 08, 2021 9.320 10.45 9.320 10.31 367,468 +1.11(+12.07%)
Feb 05, 2021 9.340 9.390 9.100 9.200 92,200 -0.04(-0.43%)
Feb 04, 2021 9.000 9.490 8.925 9.240 117,874 +0.33(+3.70%)
Feb 03, 2021 8.850 9.590 8.800 8.910 499,958 +0.27(+3.12%)
Feb 02, 2021 8.130 8.700 8.080 8.640 187,797 +0.62(+7.73%)
Feb 01, 2021 7.690 8.150 7.670 8.020 65,258 +0.29(+3.75%)
Jan 29, 2021 7.550 7.935 7.550 7.730 81,200 +0.16(+2.11%)
Jan 28, 2021 7.430 7.714 7.350 7.570 201,823 +0.08(+1.07%)
Jan 27, 2021 7.430 8.020 7.350 7.490 901,971 +0.03(+0.40%)
Jan 26, 2021 8.010 8.280 7.300 7.460 190,476 -0.64(-7.90%)
Jan 25, 2021 8.530 8.780 8.012 8.100 51,139 -0.43(-5.04%)
Jan 22, 2021 8.570 8.623 8.430 8.530 20,300 -0.11(-1.27%)
Jan 21, 2021 8.653 8.805 8.351 8.640 109,682 +0.05(+0.58%)
Jan 20, 2021 8.620 8.757 8.180 8.590 117,654 +0.05(+0.59%)
Jan 19, 2021 8.420 8.630 8.403 8.540 34,755 +0.16(+1.91%)
Jan 15, 2021 8.440 8.550 7.970 8.380 67,700 -0.04(-0.48%)
Jan 14, 2021 8.100 8.560 8.060 8.420 104,110 +0.32(+3.95%)
Jan 13, 2021 8.330 8.460 7.910 8.100 65,005 -0.23(-2.76%)
Jan 12, 2021 8.330 8.520 8.100 8.330 138,709 -0.01(-0.12%)
Jan 11, 2021 8.260 8.430 8.200 8.340 108,359 +0.04(+0.48%)
Jan 08, 2021 8.280 8.390 8.120 8.300 45,600 +0.07(+0.85%)
Jan 07, 2021 8.220 8.400 8.130 8.230 149,594 +0.15(+1.86%)
Jan 06, 2021 8.170 8.540 7.980 8.080 198,854 -0.07(-0.92%)
Jan 05, 2021 8.130 8.490 7.840 8.155 113,125 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.