Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7874 0.8309 0.7500 0.8169 159,445 +0.02(+2.70%)
Mar 30, 2020 0.8820 0.8847 0.7700 0.7954 175,894 -0.04(-5.31%)
Mar 27, 2020 0.9484 0.9484 0.8000 0.8400 87,900 -0.12(-12.50%)
Mar 26, 2020 1.000 1.050 0.8501 0.9600 173,850 +0.01(+1.05%)
Mar 25, 2020 0.9000 0.9500 0.8700 0.9500 107,126 +0.06(+6.74%)
Mar 24, 2020 0.8800 0.9900 0.7500 0.8900 262,892 +0.10(+12.66%)
Mar 23, 2020 0.9700 1.080 0.6800 0.7900 250,175 -0.05(-5.95%)
Mar 20, 2020 0.7200 0.9587 0.7152 0.8400 442,700 +0.13(+18.31%)
Mar 19, 2020 0.7300 0.7500 0.6500 0.7100 346,072 -0.02(-2.98%)
Mar 18, 2020 0.8755 0.9000 0.7211 0.7318 195,602 -0.15(-17.24%)
Mar 17, 2020 0.7300 0.9000 0.7201 0.8842 311,574 +0.16(+22.79%)
Mar 16, 2020 0.7200 0.9999 0.6689 0.7201 222,831 -0.08(-9.99%)
Mar 13, 2020 0.8000 0.8650 0.7201 0.8000 231,200 +0.00(+0.00%)
Mar 12, 2020 0.8300 0.8500 0.7200 0.8000 274,990 -0.06(-6.88%)
Mar 11, 2020 0.9178 0.9178 0.8410 0.8591 180,614 -0.07(-7.27%)
Mar 10, 2020 0.9300 0.9830 0.8510 0.9265 196,939 +0.03(+3.13%)
Mar 09, 2020 1.030 1.030 0.8500 0.8984 445,375 -0.13(-12.78%)
Mar 06, 2020 1.060 1.070 1.020 1.030 99,900 -0.01(-0.96%)
Mar 05, 2020 1.060 1.100 1.030 1.040 83,906 -0.03(-2.80%)
Mar 04, 2020 1.130 1.140 1.050 1.070 119,746 -0.05(-4.46%)
Mar 03, 2020 1.140 1.170 1.120 1.120 150,364 -0.01(-0.88%)
Mar 02, 2020 1.130 1.157 1.120 1.130 98,314 +0.00(+0.00%)
Feb 28, 2020 1.120 1.200 1.120 1.130 103,300 -0.01(-0.88%)
Feb 27, 2020 1.140 1.170 1.130 1.140 108,288 +0.00(+0.00%)
Feb 26, 2020 1.140 1.179 1.140 1.140 102,070 -0.02(-1.72%)
Feb 25, 2020 1.220 1.240 1.140 1.160 46,227 -0.07(-5.69%)
Feb 24, 2020 1.230 1.240 1.170 1.230 65,974 -0.01(-0.81%)
Feb 21, 2020 1.260 1.270 1.190 1.240 147,400 -0.01(-0.80%)
Feb 20, 2020 1.230 1.260 1.200 1.250 119,009 +0.02(+1.63%)
Feb 19, 2020 1.200 1.240 1.200 1.230 88,265 +0.00(+0.00%)
Feb 18, 2020 1.260 1.260 1.200 1.230 105,911 +0.00(+0.00%)
Feb 14, 2020 1.280 1.290 1.220 1.230 94,300 -0.02(-1.60%)
Feb 13, 2020 1.160 1.250 1.150 1.250 185,245 +0.11(+9.65%)
Feb 12, 2020 1.150 1.170 1.120 1.140 786,958 +0.00(+0.00%)
Feb 11, 2020 1.150 1.174 1.140 1.140 44,496 +0.00(+0.00%)
Feb 10, 2020 1.180 1.180 1.120 1.140 69,061 -0.04(-3.39%)
Feb 07, 2020 1.180 1.220 1.180 1.180 134,400 +0.00(+0.00%)
Feb 06, 2020 1.170 1.200 1.160 1.180 73,391 +0.01(+0.85%)
Feb 05, 2020 1.160 1.180 1.140 1.170 55,547 +0.02(+1.74%)
Feb 04, 2020 1.170 1.210 1.150 1.150 85,095 -0.01(-0.86%)
Feb 03, 2020 1.130 1.190 1.120 1.160 160,511 +0.01(+0.87%)
Jan 31, 2020 1.200 1.220 1.150 1.150 166,000 -0.05(-4.17%)
Jan 30, 2020 1.210 1.215 1.170 1.200 70,923 -0.01(-0.83%)
Jan 29, 2020 1.220 1.230 1.200 1.210 56,920 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.170 1.210 115,090 +0.01(+0.83%)
Jan 27, 2020 1.220 1.230 1.170 1.200 129,427 -0.02(-1.64%)
Jan 24, 2020 1.180 1.230 1.170 1.220 68,600 +0.04(+3.39%)
Jan 23, 2020 1.170 1.200 1.170 1.180 44,927 -0.02(-1.67%)
Jan 22, 2020 1.200 1.230 1.170 1.200 114,010 -0.01(-0.83%)
Jan 21, 2020 1.150 1.250 1.120 1.210 173,613 +0.06(+5.22%)
Jan 17, 2020 1.100 1.170 1.090 1.150 228,600 +0.07(+6.48%)
Jan 16, 2020 1.070 1.100 1.060 1.080 130,925 +0.02(+1.89%)
Jan 15, 2020 1.070 1.100 1.060 1.060 97,905 +0.00(+0.00%)
Jan 14, 2020 1.080 1.110 1.050 1.060 224,862 +0.03(+2.91%)
Jan 13, 2020 1.040 1.070 1.030 1.030 128,620 -0.02(-1.90%)
Jan 10, 2020 1.060 1.086 1.030 1.050 148,500 -0.02(-1.87%)
Jan 09, 2020 1.140 1.140 1.060 1.070 109,404 -0.02(-1.83%)
Jan 08, 2020 1.150 1.160 1.080 1.090 103,587 -0.07(-6.03%)
Jan 07, 2020 1.140 1.250 1.126 1.160 390,477 +0.10(+9.43%)
Jan 06, 2020 1.030 1.090 1.020 1.060 183,254 +0.04(+3.92%)
Jan 03, 2020 1.030 1.030 1.010 1.020 69,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.