Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.830 3.827 3.827 3.827 100 -0.08(-2.04%)
Mar 30, 2016 3.810 3.906 3.810 3.906 1,165 +0.17(+4.44%)
Mar 29, 2016 3.850 3.850 3.740 3.740 904 -0.17(-4.35%)
Mar 28, 2016 3.910 3.910 3.910 3.910 700 +0.02(+0.51%)
Mar 23, 2016 3.890 3.890 3.890 3.890 1,600 +0.08(+2.10%)
Mar 22, 2016 3.894 3.934 3.470 3.810 12,581 -0.05(-1.38%)
Mar 18, 2016 3.860 3.863 3.863 3.863 2 +0.06(+1.67%)
Mar 17, 2016 3.890 3.890 3.790 3.800 601 -0.10(-2.56%)
Mar 16, 2016 3.900 3.900 3.900 3.900 513 -0.16(-3.94%)
Mar 11, 2016 4.130 4.060 4.060 4.060 800 -0.07(-1.69%)
Mar 10, 2016 3.990 4.130 3.990 4.130 1,064 +0.14(+3.51%)
Mar 09, 2016 3.960 4.000 3.960 3.990 1,413 +0.06(+1.53%)
Mar 07, 2016 3.920 3.930 3.930 3.930 105 +0.16(+4.24%)
Mar 04, 2016 3.710 3.810 3.710 3.770 1,486 +0.00(+0.00%)
Mar 02, 2016 3.740 3.770 3.770 3.770 800 +0.01(+0.30%)
Mar 01, 2016 3.830 3.830 3.759 3.759 402 +0.22(+6.18%)
Feb 29, 2016 3.530 3.630 3.530 3.540 3,629 +0.07(+2.02%)
Feb 26, 2016 3.470 3.470 3.470 3.470 2,500 +0.01(+0.29%)
Feb 25, 2016 3.469 3.470 3.260 3.460 2,306 +0.00(+0.00%)
Feb 24, 2016 3.450 3.520 3.450 3.460 2,945 -0.22(-5.93%)
Feb 23, 2016 3.540 3.678 3.540 3.678 1,150 +0.07(+1.89%)
Feb 22, 2016 3.610 3.620 3.610 3.610 350 -0.02(-0.55%)
Feb 19, 2016 3.630 3.630 3.630 3.630 650 +0.00(+0.00%)
Feb 17, 2016 3.550 3.630 3.630 3.630 7,900 +0.11(+3.12%)
Feb 16, 2016 3.540 3.570 3.340 3.520 4,405 +0.01(+0.28%)
Feb 12, 2016 3.450 3.510 3.510 3.510 9,000 +0.06(+1.83%)
Feb 11, 2016 3.420 3.450 3.280 3.447 11,552 -0.15(-4.25%)
Feb 10, 2016 3.600 3.600 3.600 3.600 844 -0.03(-0.82%)
Feb 09, 2016 3.640 3.750 3.620 3.630 7,749 -0.16(-4.22%)
Feb 08, 2016 3.920 3.920 3.760 3.790 3,426 -0.16(-4.05%)
Feb 05, 2016 3.952 3.980 3.950 3.950 4,012 +0.00(+0.00%)
Feb 04, 2016 4.030 4.030 3.920 3.950 3,964 +0.00(+0.00%)
Feb 03, 2016 3.950 3.951 3.940 3.950 3,404 +0.07(+1.80%)
Feb 02, 2016 3.820 3.880 3.730 3.880 7,610 +0.17(+4.58%)
Feb 01, 2016 3.690 3.710 3.650 3.710 4,200 +0.01(+0.27%)
Jan 29, 2016 3.700 3.700 3.700 3.700 400 +0.01(+0.27%)
Jan 26, 2016 3.810 3.690 3.690 3.690 300 -0.05(-1.34%)
Jan 25, 2016 3.680 3.760 3.680 3.740 2,364 +0.03(+0.81%)
Jan 22, 2016 3.710 3.710 3.710 3.710 1,709 +0.01(+0.27%)
Jan 21, 2016 3.770 3.770 3.610 3.700 2,861 -0.06(-1.60%)
Jan 20, 2016 3.760 3.760 3.610 3.760 12,272 -0.05(-1.31%)
Jan 19, 2016 3.870 3.890 3.810 3.810 5,901 -0.15(-3.79%)
Jan 15, 2016 3.920 3.960 3.960 3.960 1,800 -0.07(-1.61%)
Jan 14, 2016 4.050 4.060 3.930 4.025 20,764 -0.18(-4.39%)
Jan 13, 2016 4.350 4.350 4.160 4.210 15,250 -0.04(-0.94%)
Jan 12, 2016 4.282 4.282 4.240 4.250 2,310 -0.09(-2.07%)
Jan 11, 2016 4.350 4.360 4.260 4.340 9,684 +0.20(+4.83%)
Jan 08, 2016 4.160 4.160 4.140 4.140 1,000 -0.03(-0.72%)
Jan 07, 2016 4.200 4.290 4.170 4.170 1,400 -0.10(-2.34%)
Jan 06, 2016 4.200 4.280 4.190 4.270 8,052 -0.17(-3.83%)
Jan 05, 2016 4.420 4.440 4.090 4.440 2,917 +0.22(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.