Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.750 6.800 6.600 6.800 67,511 +0.05(+0.74%)
Mar 30, 2017 6.900 7.100 6.700 6.750 115,884 -0.20(-2.88%)
Mar 29, 2017 6.800 7.000 6.800 6.950 81,923 +0.15(+2.21%)
Mar 28, 2017 6.850 7.000 6.700 6.800 81,135 -0.10(-1.45%)
Mar 27, 2017 6.350 6.950 6.300 6.900 44,211 +0.45(+6.98%)
Mar 24, 2017 6.500 6.600 6.314 6.450 39,656 -0.05(-0.77%)
Mar 23, 2017 6.550 6.750 6.350 6.500 63,702 +0.00(+0.00%)
Mar 22, 2017 6.500 6.700 6.465 6.500 46,754 -0.05(-0.76%)
Mar 21, 2017 7.300 7.500 6.400 6.550 164,650 -0.65(-9.03%)
Mar 20, 2017 7.200 7.600 7.175 7.200 141,531 +0.05(+0.70%)
Mar 17, 2017 6.450 7.300 6.450 7.150 209,726 +0.60(+9.16%)
Mar 16, 2017 6.400 6.650 6.400 6.550 71,099 +0.15(+2.34%)
Mar 15, 2017 6.350 6.450 6.300 6.400 93,060 +0.15(+2.40%)
Mar 14, 2017 6.400 6.495 6.150 6.250 134,165 -0.20(-3.10%)
Mar 13, 2017 6.350 6.500 6.005 6.450 170,004 +0.10(+1.57%)
Mar 10, 2017 5.900 6.550 5.750 6.350 286,550 +0.45(+7.63%)
Mar 09, 2017 5.250 6.050 5.250 5.900 234,443 +0.70(+13.46%)
Mar 08, 2017 5.334 5.400 5.000 5.200 152,527 +0.10(+1.96%)
Mar 07, 2017 5.050 5.350 5.000 5.100 80,473 +0.10(+2.00%)
Mar 06, 2017 5.150 5.245 5.000 5.000 52,188 -0.25(-4.76%)
Mar 03, 2017 5.181 5.500 5.150 5.250 31,702 +0.00(+0.00%)
Mar 02, 2017 5.050 5.450 5.050 5.250 120,889 +0.20(+3.96%)
Mar 01, 2017 5.250 5.250 5.000 5.050 88,653 -0.05(-0.98%)
Feb 28, 2017 5.350 5.400 5.100 5.100 67,145 -0.25(-4.67%)
Feb 27, 2017 5.500 5.650 5.250 5.350 135,214 -0.15(-2.73%)
Feb 24, 2017 5.200 5.700 5.200 5.500 64,956 +0.15(+2.80%)
Feb 23, 2017 5.550 5.550 5.050 5.350 52,828 +0.05(+0.94%)
Feb 22, 2017 5.850 5.950 5.150 5.300 78,476 -0.40(-7.02%)
Feb 21, 2017 5.700 5.750 5.500 5.700 54,467 +0.20(+3.64%)
Feb 17, 2017 5.500 5.500 5.500 0 -0.25(-4.35%)
Feb 16, 2017 6.050 6.200 5.700 5.750 108,348 -0.25(-4.17%)
Feb 15, 2017 5.500 6.095 5.450 6.000 80,697 +0.50(+9.09%)
Feb 14, 2017 5.700 5.700 5.500 5.500 48,373 -0.20(-3.51%)
Feb 13, 2017 5.700 6.000 5.550 5.700 37,239 +0.15(+2.70%)
Feb 10, 2017 5.800 6.075 5.450 5.550 70,982 -0.05(-0.89%)
Feb 09, 2017 5.200 5.600 5.200 5.600 51,560 +0.40(+7.69%)
Feb 08, 2017 5.300 5.350 5.050 5.200 95,093 -0.10(-1.89%)
Feb 07, 2017 5.500 5.500 5.300 5.300 50,469 -0.10(-1.85%)
Feb 06, 2017 5.650 5.750 5.300 5.400 42,503 -0.30(-5.26%)
Feb 03, 2017 5.400 5.750 5.400 5.700 30,752 +0.35(+6.54%)
Feb 02, 2017 5.600 5.700 5.300 5.350 59,648 -0.30(-5.31%)
Feb 01, 2017 5.800 5.950 5.600 5.650 39,925 +0.00(+0.00%)
Jan 31, 2017 5.550 5.750 5.450 5.650 42,309 +0.10(+1.80%)
Jan 30, 2017 5.750 5.750 5.450 5.550 25,224 -0.15(-2.63%)
Jan 27, 2017 5.450 5.800 5.450 5.700 39,601 +0.20(+3.64%)
Jan 26, 2017 5.595 5.650 5.450 5.500 20,665 -0.10(-1.79%)
Jan 25, 2017 5.600 5.650 5.300 5.600 46,529 +0.10(+1.82%)
Jan 24, 2017 5.650 5.650 5.400 5.500 39,773 -0.05(-0.90%)
Jan 23, 2017 5.250 5.600 5.250 5.550 72,301 +0.10(+1.83%)
Jan 20, 2017 5.350 5.575 5.350 5.450 136,796 +0.10(+1.87%)
Jan 19, 2017 5.450 5.500 5.250 5.350 64,466 -0.15(-2.73%)
Jan 18, 2017 5.800 5.989 5.400 5.500 75,278 -0.20(-3.51%)
Jan 17, 2017 6.500 6.500 5.600 5.700 121,579 -0.55(-8.80%)
Jan 13, 2017 6.250 6.250 6.250 0 +0.60(+10.62%)
Jan 12, 2017 5.250 5.700 5.100 5.650 143,495 +0.35(+6.60%)
Jan 11, 2017 5.550 5.595 5.100 5.300 206,531 -0.35(-6.19%)
Jan 10, 2017 5.350 5.750 5.250 5.650 164,815 +0.40(+7.62%)
Jan 09, 2017 5.400 5.450 5.150 5.250 46,117 -0.05(-0.94%)
Jan 06, 2017 5.250 5.600 5.250 5.300 44,642 +0.00(+0.00%)
Jan 05, 2017 5.600 5.650 5.250 5.300 99,687 -0.30(-5.36%)
Jan 04, 2017 5.350 5.700 5.250 5.600 108,418 +0.30(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.