Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.014 9.140 9.011 9.122 110,765 +0.14(+1.60%)
Mar 30, 2023 8.960 9.095 8.888 8.978 115,778 +0.02(+0.20%)
Mar 29, 2023 9.014 9.014 8.888 8.960 104,579 -0.04(-0.40%)
Mar 28, 2023 9.095 9.095 8.924 8.996 117,152 -0.06(-0.70%)
Mar 27, 2023 9.140 9.185 8.978 9.059 121,262 -0.04(-0.40%)
Mar 24, 2023 8.933 9.104 8.852 9.095 116,190 +0.15(+1.71%)
Mar 23, 2023 8.987 9.122 8.856 8.942 124,036 -0.04(-0.40%)
Mar 22, 2023 8.987 9.140 8.960 8.978 184,099 -0.03(-0.30%)
Mar 21, 2023 8.843 9.032 8.789 9.005 172,353 +0.19(+2.15%)
Mar 20, 2023 8.680 8.969 8.599 8.816 186,204 +0.20(+2.30%)
Mar 17, 2023 8.644 8.789 8.563 8.617 237,234 -0.09(-1.03%)
Mar 16, 2023 8.644 8.725 8.383 8.707 322,098 -0.01(-0.10%)
Mar 15, 2023 9.005 9.068 8.644 8.716 317,936 -0.56(-6.00%)
Mar 14, 2023 8.818 9.465 8.818 9.273 748,410 +0.59(+6.74%)
Mar 13, 2023 9.089 9.089 8.468 8.687 738,286 -0.47(-5.15%)
Mar 10, 2023 9.159 9.334 9.045 9.159 302,994 +0.05(+0.58%)
Mar 09, 2023 9.141 9.386 9.089 9.106 283,454 -0.03(-0.38%)
Mar 08, 2023 9.360 9.360 8.827 9.141 457,827 -0.17(-1.78%)
Mar 07, 2023 9.220 9.474 9.176 9.307 334,638 +0.09(+0.95%)
Mar 06, 2023 9.089 9.356 9.045 9.220 449,577 +0.16(+1.74%)
Mar 03, 2023 9.141 9.141 9.010 9.063 440,185 -0.03(-0.29%)
Mar 02, 2023 9.045 9.159 9.002 9.089 423,917 +0.09(+1.02%)
Mar 01, 2023 8.617 9.037 8.600 8.997 505,576 +0.27(+3.05%)
Feb 28, 2023 8.486 8.809 8.407 8.731 339,457 +0.24(+2.88%)
Feb 27, 2023 8.250 8.521 8.189 8.486 383,711 +0.36(+4.41%)
Feb 24, 2023 7.865 8.128 7.839 8.128 275,460 +0.26(+3.33%)
Feb 23, 2023 7.953 8.075 7.778 7.865 301,733 +0.00(+0.00%)
Feb 22, 2023 7.900 7.900 7.691 7.865 270,612 +0.03(+0.33%)
Feb 21, 2023 7.857 7.874 7.749 7.839 116,814 -0.03(-0.33%)
Feb 17, 2023 7.769 7.900 7.718 7.865 167,707 +0.14(+1.81%)
Feb 16, 2023 7.595 7.743 7.542 7.726 119,805 +0.12(+1.61%)
Feb 15, 2023 7.630 7.647 7.568 7.603 75,748 -0.03(-0.46%)
Feb 14, 2023 7.498 7.677 7.446 7.638 144,417 +0.14(+1.86%)
Feb 13, 2023 7.341 7.525 7.271 7.498 300,120 +0.20(+2.75%)
Feb 10, 2023 7.227 7.297 7.227 7.297 93,068 +0.05(+0.72%)
Feb 09, 2023 7.297 7.341 7.201 7.245 178,503 -0.04(-0.60%)
Feb 08, 2023 7.280 7.289 7.105 7.289 217,759 -0.01(-0.12%)
Feb 07, 2023 7.184 7.306 7.035 7.297 217,330 +0.13(+1.83%)
Feb 06, 2023 7.219 7.234 7.092 7.166 165,634 -0.04(-0.61%)
Feb 03, 2023 7.297 7.306 7.210 7.210 174,041 -0.08(-1.08%)
Feb 02, 2023 7.280 7.315 7.271 7.289 160,854 +0.02(+0.24%)
Feb 01, 2023 7.306 7.324 7.262 7.271 295,285 -0.03(-0.36%)
Jan 31, 2023 7.385 7.385 7.271 7.297 193,422 +0.01(+0.12%)
Jan 30, 2023 7.359 7.420 7.254 7.289 155,882 -0.06(-0.83%)
Jan 27, 2023 7.350 7.420 7.297 7.350 78,641 +0.03(+0.36%)
Jan 26, 2023 7.289 7.364 7.271 7.324 78,802 +0.06(+0.84%)
Jan 25, 2023 7.324 7.324 7.239 7.262 98,147 -0.03(-0.48%)
Jan 24, 2023 7.306 7.306 7.254 7.297 77,135 +0.02(+0.24%)
Jan 23, 2023 7.315 7.341 7.241 7.280 187,397 -0.02(-0.24%)
Jan 20, 2023 7.271 7.315 7.210 7.297 184,144 +0.03(+0.36%)
Jan 19, 2023 7.210 7.306 7.201 7.271 81,775 +0.03(+0.48%)
Jan 18, 2023 7.289 7.324 7.227 7.236 124,373 -0.04(-0.60%)
Jan 17, 2023 7.245 7.324 7.210 7.280 111,301 +0.03(+0.36%)
Jan 13, 2023 7.306 7.306 7.219 7.254 92,013 -0.04(-0.60%)
Jan 12, 2023 7.236 7.315 7.210 7.297 140,241 +0.08(+1.09%)
Jan 11, 2023 7.324 7.328 7.219 7.219 91,041 -0.10(-1.31%)
Jan 10, 2023 7.297 7.367 7.219 7.315 119,631 +0.03(+0.48%)
Jan 09, 2023 7.297 7.350 7.227 7.280 96,494 -0.03(-0.36%)
Jan 06, 2023 7.289 7.359 7.271 7.306 112,667 +0.03(+0.36%)
Jan 05, 2023 7.376 7.402 7.245 7.280 109,681 -0.10(-1.30%)
Jan 04, 2023 7.463 7.472 7.350 7.376 203,795 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.