Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.750 +0.260 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.50 13.13 12.21 12.94 4,340,100 +0.68(+5.55%)
Mar 28, 2019 13.06 13.41 12.12 12.26 2,084,565 -0.63(-4.89%)
Mar 27, 2019 12.32 13.09 12.08 12.89 3,480,134 +0.84(+6.97%)
Mar 26, 2019 11.38 12.68 11.38 12.05 5,738,005 +0.75(+6.64%)
Mar 25, 2019 10.60 11.88 10.40 11.30 3,987,004 +0.48(+4.44%)
Mar 22, 2019 10.24 11.37 10.11 10.82 4,108,100 +0.37(+3.54%)
Mar 21, 2019 10.85 11.27 10.12 10.45 7,799,715 -0.47(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.