Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbq Holdings Inc (NQ: BBQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.820 1.951 1.820 1.920 39,380 +0.03(+1.59%)
Mar 30, 2020 2.170 2.368 1.810 1.890 89,019 -0.51(-21.25%)
Mar 27, 2020 2.080 2.790 2.000 2.400 260,600 +0.38(+18.81%)
Mar 26, 2020 2.250 2.250 2.000 2.020 89,370 -0.08(-3.81%)
Mar 25, 2020 2.250 2.320 1.850 2.100 64,465 +0.04(+1.94%)
Mar 24, 2020 2.010 2.230 2.010 2.060 59,234 +0.32(+18.39%)
Mar 23, 2020 2.090 2.090 1.510 1.740 49,128 -0.26(-13.00%)
Mar 20, 2020 2.540 2.540 1.810 2.000 75,600 -0.64(-24.24%)
Mar 19, 2020 3.300 3.300 2.200 2.640 127,738 -0.62(-19.02%)
Mar 18, 2020 2.190 3.450 2.000 3.260 193,937 +1.01(+44.89%)
Mar 17, 2020 2.670 2.861 2.250 2.250 22,854 -0.40(-15.09%)
Mar 16, 2020 5.150 5.150 2.650 2.650 54,297 -0.86(-24.50%)
Mar 13, 2020 3.590 3.590 3.450 3.510 6,500 +0.11(+3.24%)
Mar 12, 2020 3.190 3.490 2.750 3.400 14,698 -0.12(-3.41%)
Mar 11, 2020 3.614 3.760 3.474 3.520 5,440 -0.17(-4.61%)
Mar 10, 2020 3.660 3.780 3.340 3.690 23,580 +0.04(+1.10%)
Mar 09, 2020 3.770 3.770 3.480 3.650 31,025 -0.25(-6.41%)
Mar 06, 2020 3.950 4.000 3.670 3.900 4,600 -0.15(-3.70%)
Mar 05, 2020 4.100 4.350 3.850 4.050 15,474 -0.09(-2.17%)
Mar 04, 2020 4.120 4.300 4.120 4.140 7,483 -0.20(-4.61%)
Mar 03, 2020 4.421 4.421 4.300 4.340 1,803 +0.02(+0.56%)
Mar 02, 2020 4.400 4.558 4.316 4.316 3,672 -0.10(-2.35%)
Feb 28, 2020 4.309 4.450 4.222 4.420 22,700 +0.01(+0.21%)
Feb 27, 2020 4.600 4.600 4.200 4.411 56,372 -0.32(-6.75%)
Feb 26, 2020 4.573 4.730 4.552 4.730 7,409 -0.06(-1.25%)
Feb 25, 2020 4.860 4.900 4.540 4.790 10,820 -0.11(-2.24%)
Feb 24, 2020 4.610 5.010 4.600 4.900 3,934 +0.08(+1.73%)
Feb 21, 2020 5.100 5.100 4.570 4.817 7,100 -0.29(-5.76%)
Feb 20, 2020 4.890 5.235 4.853 5.111 9,458 +0.27(+5.60%)
Feb 19, 2020 4.700 4.870 4.260 4.840 27,398 +0.24(+5.22%)
Feb 18, 2020 4.580 4.650 4.500 4.600 14,638 +0.10(+2.22%)
Feb 14, 2020 4.220 4.760 4.170 4.500 25,900 +0.35(+8.43%)
Feb 13, 2020 4.100 4.150 4.025 4.150 48,254 +0.05(+1.22%)
Feb 12, 2020 4.042 4.100 4.042 4.100 4,808 +0.01(+0.24%)
Feb 11, 2020 4.120 4.140 4.090 4.090 3,637 -0.05(-1.21%)
Feb 10, 2020 4.002 4.140 4.002 4.140 5,814 +0.07(+1.72%)
Feb 07, 2020 4.160 4.160 4.010 4.070 1,100 -0.11(-2.63%)
Feb 06, 2020 4.131 4.180 4.131 4.180 962 +0.06(+1.46%)
Feb 05, 2020 4.120 4.120 4.070 4.120 14,231 +0.03(+0.73%)
Feb 04, 2020 4.070 4.185 4.040 4.090 11,942 +0.02(+0.49%)
Feb 03, 2020 4.120 4.220 4.070 4.070 5,959 -0.04(-0.85%)
Jan 31, 2020 4.222 4.250 4.040 4.105 10,400 -0.09(-2.26%)
Jan 30, 2020 4.190 4.200 4.190 4.200 1,151 +0.01(+0.24%)
Jan 29, 2020 4.190 4.190 4.190 4.190 133 -0.03(-0.66%)
Jan 28, 2020 4.218 4.218 4.218 4.218 233 +0.01(+0.19%)
Jan 27, 2020 4.230 4.290 4.210 4.210 1,843 -0.08(-1.86%)
Jan 24, 2020 4.290 4.290 4.290 81 +0.00(+0.00%)
Jan 23, 2020 4.288 4.290 4.210 4.290 5,594 +0.00(+0.00%)
Jan 22, 2020 4.240 4.381 4.210 4.290 3,220 +0.01(+0.23%)
Jan 21, 2020 4.260 4.406 4.250 4.280 3,961 -0.01(-0.35%)
Jan 17, 2020 4.240 4.370 4.240 4.295 2,300 -0.01(-0.35%)
Jan 16, 2020 4.310 4.409 4.270 4.310 2,274 +0.04(+0.94%)
Jan 15, 2020 4.350 4.350 4.210 4.270 1,693 -0.12(-2.73%)
Jan 14, 2020 4.360 4.390 4.300 4.390 1,763 +0.09(+2.09%)
Jan 13, 2020 4.490 4.490 4.170 4.300 11,329 -0.15(-3.37%)
Jan 10, 2020 4.300 4.450 4.220 4.450 1,700 +0.07(+1.60%)
Jan 09, 2020 4.187 4.500 4.187 4.380 4,169 +0.02(+0.46%)
Jan 08, 2020 4.400 4.543 4.360 4.360 79,193 -0.17(-3.75%)
Jan 07, 2020 4.480 4.650 4.360 4.530 12,373 +0.03(+0.67%)
Jan 06, 2020 4.350 4.631 4.235 4.500 5,853 +0.22(+5.14%)
Jan 03, 2020 4.100 4.498 4.100 4.280 5,000 +0.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.