Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.598 3.810 3.572 3.700 19,690 +0.07(+1.93%)
Mar 30, 2021 3.650 3.650 3.500 3.630 63,958 +0.06(+1.68%)
Mar 29, 2021 3.550 3.620 3.540 3.570 8,440 -0.04(-1.11%)
Mar 26, 2021 3.500 3.670 3.500 3.610 26,600 +0.05(+1.40%)
Mar 25, 2021 3.540 3.640 3.480 3.560 18,005 +0.02(+0.56%)
Mar 24, 2021 3.590 3.620 3.530 3.540 25,716 -0.01(-0.28%)
Mar 23, 2021 3.760 3.760 3.520 3.550 31,087 -0.24(-6.33%)
Mar 22, 2021 3.850 3.860 3.740 3.790 81,600 -0.01(-0.26%)
Mar 19, 2021 3.740 3.810 3.730 3.800 34,400 +0.02(+0.53%)
Mar 18, 2021 3.850 3.850 3.720 3.780 47,707 -0.06(-1.56%)
Mar 17, 2021 3.660 3.890 3.660 3.840 128,575 +0.14(+3.78%)
Mar 16, 2021 3.720 3.750 3.660 3.700 68,383 -0.02(-0.54%)
Mar 15, 2021 3.780 3.793 3.670 3.720 16,652 -0.04(-1.06%)
Mar 12, 2021 3.730 3.800 3.720 3.760 11,900 +0.03(+0.80%)
Mar 11, 2021 3.740 3.770 3.650 3.730 62,654 +0.04(+1.08%)
Mar 10, 2021 3.700 3.740 3.630 3.690 43,066 -0.03(-0.81%)
Mar 09, 2021 3.610 3.740 3.600 3.720 62,234 +0.15(+4.20%)
Mar 08, 2021 3.630 3.710 3.510 3.570 82,629 -0.01(-0.28%)
Mar 05, 2021 3.500 3.800 3.500 3.580 191,000 +0.06(+1.70%)
Mar 04, 2021 3.530 3.590 3.450 3.520 99,074 -0.09(-2.49%)
Mar 03, 2021 3.690 3.690 3.560 3.610 38,606 -0.07(-1.90%)
Mar 02, 2021 3.560 3.720 3.560 3.680 53,394 -0.03(-0.81%)
Mar 01, 2021 3.660 3.730 3.640 3.710 76,143 +0.07(+1.92%)
Feb 26, 2021 3.520 3.640 3.490 3.640 33,700 +0.12(+3.41%)
Feb 25, 2021 3.600 3.600 3.500 3.520 42,479 -0.08(-2.22%)
Feb 24, 2021 3.550 3.600 3.490 3.600 61,847 +0.10(+2.86%)
Feb 23, 2021 3.510 3.570 3.380 3.500 271,699 -0.09(-2.51%)
Feb 22, 2021 3.640 3.770 3.510 3.590 150,536 -0.13(-3.49%)
Feb 19, 2021 3.620 3.740 3.450 3.720 318,300 +0.09(+2.48%)
Feb 18, 2021 3.570 3.750 3.570 3.630 307,186 -0.07(-1.89%)
Feb 17, 2021 4.000 4.100 3.460 3.700 3,317,309 +0.36(+10.78%)
Feb 16, 2021 3.250 3.343 3.170 3.340 241,786 +0.09(+2.77%)
Feb 12, 2021 3.160 3.340 3.150 3.250 141,100 +0.05(+1.56%)
Feb 11, 2021 3.230 3.230 3.170 3.200 87,788 -0.03(-0.93%)
Feb 10, 2021 3.250 3.250 3.150 3.230 152,537 +0.06(+1.89%)
Feb 09, 2021 3.175 3.195 3.100 3.170 87,232 +0.04(+1.28%)
Feb 08, 2021 3.220 3.220 3.120 3.130 19,853 -0.05(-1.57%)
Feb 05, 2021 3.190 3.210 3.130 3.180 30,900 +0.03(+0.95%)
Feb 04, 2021 3.250 3.250 3.120 3.150 11,361 -0.02(-0.63%)
Feb 03, 2021 3.230 3.230 3.110 3.170 21,406 -0.02(-0.63%)
Feb 02, 2021 3.180 3.190 3.180 3.190 2,764 +0.04(+1.27%)
Feb 01, 2021 3.210 3.240 3.110 3.150 18,900 +0.00(+0.00%)
Jan 29, 2021 3.150 3.210 3.000 3.150 40,000 +0.03(+0.96%)
Jan 28, 2021 3.070 3.140 3.040 3.120 16,803 +0.02(+0.65%)
Jan 27, 2021 3.040 3.140 2.960 3.100 40,560 +0.12(+4.03%)
Jan 26, 2021 3.030 3.070 2.980 2.980 61,842 -0.05(-1.65%)
Jan 25, 2021 3.100 3.135 3.020 3.030 11,715 -0.05(-1.62%)
Jan 22, 2021 2.940 3.080 2.920 3.080 1,287,400 +0.14(+4.76%)
Jan 21, 2021 2.940 2.980 2.860 2.940 27,393 +0.00(+0.00%)
Jan 20, 2021 2.980 3.000 2.910 2.940 26,737 -0.06(-2.00%)
Jan 19, 2021 2.980 3.130 2.940 3.000 103,934 +0.04(+1.35%)
Jan 15, 2021 3.040 3.040 2.950 2.960 6,700 -0.01(-0.34%)
Jan 14, 2021 3.000 3.050 2.910 2.970 29,032 -0.04(-1.33%)
Jan 13, 2021 3.000 3.060 2.960 3.010 62,011 +0.01(+0.33%)
Jan 12, 2021 3.050 3.085 3.000 3.000 13,629 +0.01(+0.33%)
Jan 11, 2021 3.010 3.050 2.910 2.990 16,031 -0.02(-0.66%)
Jan 08, 2021 3.000 3.070 2.990 3.010 32,300 +0.01(+0.33%)
Jan 07, 2021 3.020 3.070 2.970 3.000 134,238 +0.00(+0.00%)
Jan 06, 2021 3.020 3.110 2.930 3.000 52,611 +0.08(+2.74%)
Jan 05, 2021 2.950 3.000 2.810 2.920 52,066 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.