Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.690 1.797 1.650 1.720 140,807 +0.02(+1.18%)
Mar 30, 2023 1.700 1.750 1.640 1.700 35,507 +0.00(+0.00%)
Mar 29, 2023 1.700 1.750 1.660 1.700 16,768 +0.03(+1.80%)
Mar 28, 2023 1.740 1.760 1.660 1.670 28,666 -0.06(-3.47%)
Mar 27, 2023 1.650 1.750 1.620 1.730 57,782 +0.07(+4.22%)
Mar 24, 2023 1.700 1.730 1.610 1.660 33,660 -0.02(-1.19%)
Mar 23, 2023 1.700 1.760 1.660 1.680 33,282 +0.01(+0.60%)
Mar 22, 2023 1.800 1.854 1.640 1.670 80,421 -0.14(-7.73%)
Mar 21, 2023 1.830 1.850 1.740 1.810 42,239 -0.02(-1.36%)
Mar 20, 2023 1.730 1.850 1.705 1.835 84,578 +0.08(+4.86%)
Mar 17, 2023 1.710 1.750 1.660 1.750 62,455 +0.04(+2.34%)
Mar 16, 2023 1.670 1.750 1.618 1.710 39,830 +0.07(+4.27%)
Mar 15, 2023 1.580 1.670 1.550 1.640 146,019 +0.11(+7.19%)
Mar 14, 2023 1.760 1.800 1.500 1.530 257,022 -0.22(-12.57%)
Mar 13, 2023 1.850 1.940 1.750 1.750 95,944 -0.10(-5.41%)
Mar 10, 2023 1.850 1.970 1.850 1.850 50,793 +0.00(+0.00%)
Mar 09, 2023 1.950 1.990 1.850 1.850 41,943 -0.10(-5.13%)
Mar 08, 2023 2.000 2.000 1.870 1.950 54,772 -0.01(-0.52%)
Mar 07, 2023 1.870 2.000 1.850 1.960 39,926 +0.06(+3.16%)
Mar 06, 2023 2.050 2.096 1.850 1.900 122,490 -0.16(-7.77%)
Mar 03, 2023 2.060 2.130 2.030 2.060 71,792 +0.03(+1.48%)
Mar 02, 2023 2.360 2.420 2.000 2.030 157,974 -0.25(-10.96%)
Mar 01, 2023 2.300 2.390 2.270 2.280 53,038 -0.02(-0.87%)
Feb 28, 2023 2.310 2.490 2.240 2.300 65,872 -0.01(-0.43%)
Feb 27, 2023 2.294 2.465 2.280 2.310 111,604 +0.08(+3.59%)
Feb 24, 2023 2.240 2.363 2.220 2.230 18,858 -0.03(-1.33%)
Feb 23, 2023 2.360 2.380 2.250 2.260 23,963 -0.08(-3.42%)
Feb 22, 2023 2.340 2.420 2.320 2.340 33,703 +0.00(+0.00%)
Feb 21, 2023 2.430 2.490 2.340 2.340 62,609 -0.10(-4.10%)
Feb 17, 2023 2.360 2.440 2.220 2.440 63,215 +0.07(+2.95%)
Feb 16, 2023 2.340 2.416 2.200 2.370 37,948 +0.03(+1.28%)
Feb 15, 2023 2.220 2.350 2.180 2.340 62,744 +0.09(+4.00%)
Feb 14, 2023 2.160 2.350 2.160 2.250 71,071 +0.10(+4.65%)
Feb 13, 2023 2.220 2.260 2.150 2.150 42,966 -0.07(-3.15%)
Feb 10, 2023 2.230 2.300 2.170 2.220 65,225 +0.00(+0.00%)
Feb 09, 2023 2.420 2.420 2.190 2.220 95,911 -0.13(-5.53%)
Feb 08, 2023 2.250 2.350 2.250 2.350 117,605 +0.15(+6.82%)
Feb 07, 2023 2.430 2.460 2.192 2.200 191,967 -0.23(-9.47%)
Feb 06, 2023 2.490 2.500 2.410 2.430 117,209 -0.03(-1.22%)
Feb 03, 2023 2.650 2.720 2.460 2.460 96,592 -0.19(-7.17%)
Feb 02, 2023 2.610 2.750 2.550 2.650 146,718 +0.06(+2.32%)
Feb 01, 2023 2.510 2.740 2.510 2.590 272,225 +0.01(+0.39%)
Jan 31, 2023 2.210 2.800 2.210 2.580 320,042 +0.38(+17.27%)
Jan 30, 2023 2.370 2.370 2.170 2.200 96,383 -0.15(-6.38%)
Jan 27, 2023 2.280 2.400 2.260 2.350 194,322 +0.11(+4.91%)
Jan 26, 2023 2.210 2.285 2.170 2.240 136,905 +0.08(+3.70%)
Jan 25, 2023 2.210 2.220 2.130 2.160 69,922 -0.05(-2.26%)
Jan 24, 2023 2.170 2.270 2.110 2.210 79,126 +0.04(+1.84%)
Jan 23, 2023 2.290 2.340 2.160 2.170 128,307 -0.22(-9.21%)
Jan 20, 2023 2.480 2.540 2.290 2.390 140,490 -0.09(-3.63%)
Jan 19, 2023 2.510 2.620 2.455 2.480 52,542 -0.06(-2.36%)
Jan 18, 2023 2.330 2.745 2.330 2.540 277,714 +0.24(+10.43%)
Jan 17, 2023 2.210 2.340 2.210 2.300 51,001 +0.05(+2.22%)
Jan 13, 2023 2.220 2.400 2.190 2.250 176,652 -0.06(-2.60%)
Jan 12, 2023 1.910 2.340 1.850 2.310 144,247 +0.43(+22.87%)
Jan 11, 2023 1.910 2.114 1.877 1.880 129,589 -0.03(-1.57%)
Jan 10, 2023 1.680 1.940 1.660 1.910 146,345 +0.21(+12.35%)
Jan 09, 2023 1.760 1.780 1.660 1.700 109,847 -0.04(-2.30%)
Jan 06, 2023 1.690 1.775 1.680 1.740 31,791 +0.05(+2.96%)
Jan 05, 2023 1.700 1.750 1.687 1.690 50,561 -0.05(-2.87%)
Jan 04, 2023 1.710 1.760 1.660 1.740 34,806 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.