Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0 +0.00(+0.00%)
Mar 17, 2023 0.1359 0.1436 0.0751 0.0859 18,277,652 -0.06(-40.80%)
Mar 16, 2023 0.2153 0.2260 0.1427 0.1451 27,319,608 -0.13(-46.44%)
Mar 15, 2023 0.1741 0.3738 0.1720 0.2709 194,151,728 +0.10(+59.35%)
Mar 14, 2023 0.2100 0.2147 0.1700 0.1700 9,274,918 -0.05(-23.42%)
Mar 13, 2023 0.2296 0.2363 0.1568 0.2220 22,951,146 -0.02(-7.54%)
Mar 10, 2023 0.2456 0.3338 0.2000 0.2401 44,000,588 -0.34(-58.39%)
Mar 09, 2023 1.580 1.680 0.4500 0.5770 16,462,682 -1.00(-63.48%)
Mar 08, 2023 1.640 1.640 1.560 1.580 439,428 -0.07(-4.24%)
Mar 07, 2023 1.710 1.760 1.625 1.650 290,164 -0.04(-2.37%)
Mar 06, 2023 1.890 1.916 1.690 1.690 323,820 -0.19(-10.11%)
Mar 03, 2023 1.840 1.940 1.750 1.880 699,077 +0.04(+2.17%)
Mar 02, 2023 1.780 2.150 1.750 1.840 1,241,100 +0.13(+7.60%)
Mar 01, 2023 1.790 1.810 1.710 1.710 189,742 -0.05(-2.84%)
Feb 28, 2023 1.670 1.790 1.670 1.760 239,174 +0.06(+3.53%)
Feb 27, 2023 1.700 1.827 1.550 1.700 625,815 +0.00(+0.00%)
Feb 24, 2023 1.790 1.800 1.660 1.700 297,976 -0.11(-6.08%)
Feb 23, 2023 1.710 1.840 1.710 1.810 367,409 +0.07(+4.02%)
Feb 22, 2023 1.580 1.750 1.569 1.740 308,956 +0.17(+10.83%)
Feb 21, 2023 1.660 1.700 1.510 1.570 393,576 -0.13(-7.65%)
Feb 17, 2023 1.760 1.760 1.660 1.700 203,896 -0.02(-1.16%)
Feb 16, 2023 1.660 1.850 1.660 1.720 991,542 -0.02(-1.15%)
Feb 15, 2023 1.590 1.820 1.590 1.740 625,706 +0.10(+6.10%)
Feb 14, 2023 1.650 1.690 1.600 1.640 101,473 -0.04(-2.38%)
Feb 13, 2023 1.760 1.820 1.580 1.680 719,905 -0.07(-4.27%)
Feb 10, 2023 1.720 1.789 1.620 1.755 489,039 +0.01(+0.86%)
Feb 09, 2023 1.790 1.820 1.340 1.740 1,023,495 -0.03(-1.69%)
Feb 08, 2023 1.780 1.800 1.720 1.770 197,340 -0.02(-1.12%)
Feb 07, 2023 1.860 1.900 1.720 1.790 422,130 -0.08(-4.28%)
Feb 06, 2023 2.020 2.020 1.841 1.870 269,061 -0.12(-6.03%)
Feb 03, 2023 2.040 2.120 1.960 1.990 241,900 -0.08(-3.86%)
Feb 02, 2023 1.940 2.120 1.940 2.070 491,367 +0.15(+7.81%)
Feb 01, 2023 1.830 1.950 1.810 1.920 223,562 +0.07(+3.78%)
Jan 31, 2023 1.880 1.960 1.800 1.850 506,860 -0.01(-0.54%)
Jan 30, 2023 2.110 2.110 1.800 1.860 912,616 -0.24(-11.43%)
Jan 27, 2023 2.020 2.210 1.990 2.100 486,397 +0.07(+3.45%)
Jan 26, 2023 1.980 2.070 1.950 2.030 498,012 +0.08(+4.10%)
Jan 25, 2023 2.010 2.010 1.870 1.950 422,737 -0.10(-4.88%)
Jan 24, 2023 2.110 2.160 2.030 2.050 193,437 -0.06(-2.84%)
Jan 23, 2023 2.130 2.195 2.000 2.110 339,044 -0.02(-0.94%)
Jan 20, 2023 1.990 2.160 1.950 2.130 382,871 +0.15(+7.58%)
Jan 19, 2023 1.890 1.990 1.760 1.980 1,008,393 +0.09(+4.76%)
Jan 18, 2023 1.980 2.000 1.860 1.890 316,831 -0.09(-4.55%)
Jan 17, 2023 1.950 2.016 1.950 1.980 296,969 +0.01(+0.51%)
Jan 13, 2023 2.180 2.235 1.950 1.970 724,206 -0.19(-8.80%)
Jan 12, 2023 2.100 2.330 1.995 2.160 835,544 +0.05(+2.37%)
Jan 11, 2023 2.290 2.300 2.090 2.110 357,123 -0.19(-8.26%)
Jan 10, 2023 2.300 2.430 2.230 2.300 286,185 -0.01(-0.43%)
Jan 09, 2023 2.440 2.510 2.270 2.310 338,702 -0.11(-4.55%)
Jan 06, 2023 2.260 2.470 2.239 2.420 481,126 +0.16(+7.08%)
Jan 05, 2023 2.360 2.360 2.090 2.260 388,743 -0.10(-4.24%)
Jan 04, 2023 2.380 2.660 2.290 2.360 1,226,216 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.