Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.010 +0.040 (+4.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.050 2.970 1.924 2.600 849,565 +0.80(+44.44%)
Mar 30, 2023 2.200 2.200 1.800 1.800 52,318 -0.26(-12.62%)
Mar 29, 2023 2.120 2.214 1.990 2.060 31,045 -0.12(-5.50%)
Mar 28, 2023 2.170 2.490 2.060 2.180 32,782 -0.06(-2.68%)
Mar 27, 2023 2.070 2.390 2.070 2.240 42,932 -0.01(-0.44%)
Mar 24, 2023 2.350 2.425 2.200 2.250 26,845 -0.15(-6.25%)
Mar 23, 2023 2.360 2.610 2.220 2.400 54,291 -0.05(-2.04%)
Mar 22, 2023 2.500 2.510 2.330 2.450 14,152 -0.04(-1.61%)
Mar 21, 2023 2.700 2.750 2.440 2.490 43,416 -0.10(-3.86%)
Mar 20, 2023 2.750 2.768 2.525 2.590 36,852 -0.05(-1.89%)
Mar 17, 2023 2.480 2.950 2.410 2.640 126,210 +0.19(+7.76%)
Mar 16, 2023 2.740 2.750 2.400 2.450 81,458 -0.30(-10.91%)
Mar 15, 2023 2.950 3.002 2.520 2.750 66,038 -0.27(-8.94%)
Mar 14, 2023 3.180 3.387 3.000 3.020 46,134 -0.06(-1.95%)
Mar 13, 2023 3.250 3.438 3.000 3.080 73,860 -0.35(-10.20%)
Mar 10, 2023 4.100 4.100 3.430 3.430 129,293 +0.00(+0.00%)
Mar 09, 2023 4.930 5.220 3.430 3.430 386,350 -1.22(-26.24%)
Mar 08, 2023 3.720 5.260 3.500 4.650 893,418 +0.32(+7.39%)
Mar 07, 2023 3.310 7.710 3.310 4.330 4,612,014 +0.73(+20.28%)
Mar 06, 2023 3.340 3.749 2.770 3.600 56,240 +0.52(+16.88%)
Mar 03, 2023 2.872 3.129 2.872 3.080 3,061 -0.11(-3.45%)
Mar 02, 2023 2.840 3.234 2.820 3.190 12,266 +0.31(+10.57%)
Mar 01, 2023 3.000 3.000 2.770 2.885 7,800 -0.12(-3.83%)
Feb 28, 2023 2.880 3.200 2.880 3.000 8,506 -0.20(-6.25%)
Feb 27, 2023 3.870 3.870 3.020 3.200 10,300 -0.24(-6.98%)
Feb 24, 2023 2.820 3.680 2.750 3.440 49,852 +0.55(+19.03%)
Feb 23, 2023 2.780 2.980 2.600 2.890 43,412 +0.25(+9.47%)
Feb 22, 2023 3.280 3.540 2.490 2.640 107,007 -1.16(-30.53%)
Feb 21, 2023 3.800 3.800 3.800 3.800 320 -0.10(-2.56%)
Feb 17, 2023 3.850 3.900 3.803 3.900 1,032 -0.10(-2.50%)
Feb 15, 2023 4.000 61 -0.16(-3.85%)
Feb 14, 2023 4.200 4.270 4.150 4.160 875 +0.16(+4.00%)
Feb 13, 2023 4.000 4.000 4.000 4.000 678 +0.21(+5.61%)
Feb 10, 2023 3.788 3.788 3.788 3.788 913 -0.26(-6.48%)
Feb 09, 2023 4.150 4.150 3.915 4.050 1,543 +0.27(+7.14%)
Feb 08, 2023 4.210 4.630 3.780 3.780 4,330 -0.22(-5.50%)
Feb 07, 2023 4.100 4.360 4.000 4.000 1,907 -0.20(-4.76%)
Feb 06, 2023 4.200 4.200 4.200 4.200 426 +0.04(+0.96%)
Feb 03, 2023 4.100 4.216 4.100 4.160 1,439 +0.06(+1.46%)
Feb 02, 2023 4.015 4.480 4.015 4.100 8,330 -0.08(-1.91%)
Feb 01, 2023 4.150 4.500 3.870 4.180 17,222 +0.18(+4.50%)
Jan 31, 2023 4.010 4.200 3.980 4.000 1,574 -0.01(-0.25%)
Jan 30, 2023 4.070 4.480 3.840 4.010 5,219 -0.27(-6.20%)
Jan 27, 2023 4.500 5.325 4.020 4.275 40,453 -0.12(-2.84%)
Jan 26, 2023 3.850 5.450 3.840 4.400 22,510 +0.44(+11.11%)
Jan 25, 2023 4.050 4.250 3.650 3.960 73,612 -0.24(-5.71%)
Jan 24, 2023 4.890 4.890 3.600 4.200 31,804 +0.04(+0.96%)
Jan 23, 2023 4.070 4.280 3.660 4.160 3,503 +0.11(+2.72%)
Jan 20, 2023 3.970 4.440 3.970 4.050 30,292 +0.00(+0.00%)
Jan 19, 2023 4.190 4.190 3.800 4.050 2,580 -0.05(-1.22%)
Jan 18, 2023 4.130 4.195 4.020 4.100 2,354 -0.25(-5.75%)
Jan 17, 2023 4.750 4.750 4.160 4.350 2,401 +0.07(+1.64%)
Jan 13, 2023 4.200 4.280 4.130 4.280 1,892 -0.42(-8.94%)
Jan 11, 2023 4.700 134 +0.20(+4.44%)
Jan 10, 2023 3.590 4.500 3.590 4.500 5,043 +0.67(+17.49%)
Jan 09, 2023 3.800 3.860 3.510 3.830 2,535 +0.03(+0.79%)
Jan 06, 2023 3.920 4.160 3.800 3.800 5,089 -0.33(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.