Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 9.990 0 +0.01(+0.10%)
Mar 25, 2022 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Mar 22, 2022 9.980 0 +0.00(+0.00%)
Mar 18, 2022 9.980 0 +0.00(+0.00%)
Mar 16, 2022 9.980 0 +0.00(+0.00%)
Mar 15, 2022 9.990 9.995 9.980 9.980 368,060 +0.00(+0.00%)
Mar 11, 2022 9.980 0 +0.02(+0.20%)
Mar 10, 2022 9.960 9.960 9.960 9.960 400 -0.00(-0.00%)
Mar 08, 2022 9.960 0 -0.02(-0.20%)
Mar 03, 2022 9.980 0 +0.00(+0.00%)
Mar 02, 2022 9.970 9.980 9.970 9.980 3,240 +0.04(+0.40%)
Feb 28, 2022 9.940 0 -0.01(-0.10%)
Feb 25, 2022 9.950 9.950 9.950 9.950 6,901 -0.01(-0.10%)
Feb 24, 2022 9.960 9.960 9.960 9.960 2,000 +0.01(+0.10%)
Feb 23, 2022 9.950 9.950 9.950 9.950 12,227 +0.02(+0.20%)
Feb 18, 2022 9.930 0 +0.00(+0.00%)
Feb 17, 2022 9.930 9.930 9.930 9.930 548 -0.02(-0.20%)
Feb 16, 2022 9.939 9.950 9.939 9.950 603 +0.00(+0.00%)
Feb 15, 2022 9.950 9.950 9.950 9.950 120 +0.05(+0.51%)
Feb 10, 2022 9.900 0 -0.02(-0.20%)
Feb 09, 2022 9.930 9.930 9.910 9.920 3,349 -0.03(-0.30%)
Feb 07, 2022 9.950 0 +0.02(+0.20%)
Feb 04, 2022 9.930 9.930 9.930 9.930 13,074 +0.00(+0.00%)
Feb 03, 2022 9.930 9.930 9.930 9.930 414 +0.00(+0.00%)
Feb 01, 2022 9.930 0 +0.02(+0.20%)
Jan 31, 2022 9.930 9.910 9.910 162,126 -0.02(-0.20%)
Jan 28, 2022 9.924 9.930 9.924 9.930 25,114 +0.00(+0.00%)
Jan 27, 2022 9.930 9.930 9.900 9.930 62,710 +0.00(+0.00%)
Jan 25, 2022 9.930 0 +0.02(+0.20%)
Jan 24, 2022 9.910 9.910 9.900 9.910 19,552 +0.01(+0.10%)
Jan 21, 2022 9.900 9.900 9.900 9.900 500 -0.01(-0.10%)
Jan 20, 2022 9.910 9.910 9.910 9.910 60,000 -0.02(-0.20%)
Jan 14, 2022 9.930 0 +0.01(+0.10%)
Jan 13, 2022 9.920 9.920 9.920 9.920 55,847 +0.00(+0.00%)
Jan 07, 2022 9.920 0 +0.02(+0.20%)
Jan 06, 2022 9.900 9.920 9.900 9.900 159,315 +0.00(+0.00%)
Jan 05, 2022 9.910 9.910 9.900 9.900 78,750 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.