Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.300 8.300 8.300 0 +0.25(+3.11%)
Mar 28, 2018 8.250 8.390 8.000 8.050 222,057 -0.15(-1.83%)
Mar 27, 2018 8.650 8.650 8.000 8.200 401,686 -0.50(-5.75%)
Mar 26, 2018 9.000 9.200 8.600 8.700 147,264 -0.15(-1.69%)
Mar 23, 2018 8.850 8.900 8.700 8.850 326,168 +0.00(+0.00%)
Mar 22, 2018 8.900 9.000 8.750 8.850 633,984 -0.20(-2.21%)
Mar 21, 2018 8.950 9.150 8.850 9.050 434,906 +0.10(+1.12%)
Mar 20, 2018 9.000 9.050 8.750 8.950 349,511 +0.05(+0.56%)
Mar 19, 2018 8.750 9.000 8.610 8.900 334,486 +0.05(+0.56%)
Mar 16, 2018 8.950 9.000 8.750 8.850 763,753 -0.15(-1.67%)
Mar 15, 2018 9.200 9.245 8.800 9.000 323,710 +0.10(+1.12%)
Mar 14, 2018 8.900 9.100 8.750 8.900 351,958 +0.10(+1.14%)
Mar 13, 2018 9.000 9.050 8.650 8.800 232,068 -0.20(-2.22%)
Mar 12, 2018 9.000 9.050 8.760 9.000 266,918 +0.05(+0.56%)
Mar 09, 2018 8.600 9.010 8.450 8.950 385,492 +0.40(+4.68%)
Mar 08, 2018 8.400 8.600 8.350 8.550 115,655 +0.15(+1.79%)
Mar 07, 2018 8.350 8.550 8.300 8.400 120,483 +0.05(+0.60%)
Mar 06, 2018 8.350 8.350 8.250 8.350 141,587 -0.05(-0.60%)
Mar 05, 2018 8.500 8.600 8.250 8.400 205,033 -0.05(-0.59%)
Mar 02, 2018 8.200 8.550 8.100 8.450 264,417 +0.15(+1.81%)
Mar 01, 2018 8.300 8.550 8.150 8.300 307,865 +0.00(+0.00%)
Feb 28, 2018 8.650 8.725 8.250 8.300 401,890 -0.35(-4.05%)
Feb 27, 2018 8.800 8.900 8.650 8.650 136,461 -0.20(-2.26%)
Feb 26, 2018 8.700 9.095 8.700 8.850 354,469 +0.15(+1.72%)
Feb 23, 2018 8.750 8.890 8.500 8.700 303,954 +0.00(+0.00%)
Feb 22, 2018 8.900 9.050 8.650 8.700 324,538 -0.10(-1.14%)
Feb 21, 2018 8.950 9.300 8.775 8.800 297,347 -0.15(-1.68%)
Feb 20, 2018 9.150 9.411 8.750 8.950 443,302 -0.30(-3.24%)
Feb 16, 2018 9.250 9.250 9.250 0 -0.10(-1.07%)
Feb 15, 2018 9.400 9.400 9.200 9.350 181,426 +0.10(+1.08%)
Feb 14, 2018 9.500 9.650 9.250 9.250 255,264 -0.25(-2.63%)
Feb 13, 2018 9.400 9.600 9.350 9.500 223,517 +0.03(+0.26%)
Feb 12, 2018 9.200 9.680 9.200 9.475 224,551 +0.38(+4.12%)
Feb 09, 2018 9.350 9.350 8.800 9.100 446,733 -0.20(-2.15%)
Feb 08, 2018 9.650 9.650 9.200 9.300 338,756 -0.40(-4.12%)
Feb 07, 2018 9.700 9.950 9.600 9.700 198,475 +0.10(+1.04%)
Feb 06, 2018 9.500 9.800 9.250 9.600 348,838 -0.05(-0.52%)
Feb 05, 2018 9.850 9.900 9.550 9.650 233,629 -0.15(-1.53%)
Feb 02, 2018 10.00 10.20 9.700 9.800 423,626 -0.20(-2.00%)
Feb 01, 2018 10.50 10.70 9.900 10.00 592,594 -0.60(-5.66%)
Jan 31, 2018 10.65 10.75 10.15 10.60 854,021 -0.50(-4.50%)
Jan 30, 2018 11.25 11.25 10.97 11.10 277,052 -0.20(-1.77%)
Jan 29, 2018 11.20 11.50 11.10 11.30 410,087 +0.10(+0.89%)
Jan 26, 2018 11.20 11.30 11.05 11.20 213,058 +0.05(+0.45%)
Jan 25, 2018 11.10 11.20 11.00 11.15 163,522 +0.05(+0.45%)
Jan 24, 2018 11.05 11.50 10.95 11.10 287,062 +0.05(+0.45%)
Jan 23, 2018 11.00 11.40 10.90 11.05 401,516 +0.05(+0.45%)
Jan 22, 2018 11.45 11.69 11.00 11.00 252,563 -0.40(-3.51%)
Jan 19, 2018 10.90 11.50 10.80 11.40 422,002 +0.40(+3.64%)
Jan 18, 2018 11.20 11.25 10.80 11.00 264,809 -0.20(-1.79%)
Jan 17, 2018 10.50 11.35 10.45 11.20 883,905 +0.70(+6.67%)
Jan 16, 2018 10.40 10.53 10.28 10.50 560,259 +0.12(+1.20%)
Jan 12, 2018 10.38 10.38 10.38 0 -0.03(-0.24%)
Jan 11, 2018 10.35 10.60 10.15 10.40 368,233 +0.05(+0.48%)
Jan 10, 2018 10.25 10.45 10.00 10.35 216,111 +0.10(+0.98%)
Jan 09, 2018 10.05 10.50 10.05 10.25 334,915 +0.20(+1.99%)
Jan 08, 2018 10.35 10.43 10.05 10.05 234,539 -0.30(-2.90%)
Jan 05, 2018 10.40 10.60 10.21 10.35 278,131 -0.10(-0.96%)
Jan 04, 2018 10.45 10.60 10.25 10.45 310,878 +0.00(+0.00%)
Jan 03, 2018 10.50 10.50 10.20 10.45 404,484 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.