Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.110 2.110 2.110 0 +0.18(+9.33%)
Mar 28, 2018 2.100 2.190 1.790 1.930 1,595,402 -0.18(-8.53%)
Mar 27, 2018 2.180 2.270 2.090 2.110 700,042 -0.07(-3.21%)
Mar 26, 2018 2.230 2.350 2.090 2.180 1,058,068 -0.02(-0.91%)
Mar 23, 2018 2.150 2.350 2.150 2.200 1,254,988 +0.05(+2.33%)
Mar 22, 2018 1.960 2.220 1.950 2.150 1,418,473 +0.17(+8.59%)
Mar 21, 2018 1.970 2.280 1.950 1.980 3,606,696 +0.03(+1.54%)
Mar 20, 2018 1.750 1.990 1.690 1.950 4,916,931 +0.20(+11.43%)
Mar 19, 2018 1.820 1.820 1.670 1.750 674,305 -0.08(-4.37%)
Mar 16, 2018 1.770 1.860 1.751 1.830 1,086,695 +0.08(+4.57%)
Mar 15, 2018 1.690 1.760 1.661 1.750 669,819 +0.06(+3.55%)
Mar 14, 2018 1.720 1.740 1.530 1.690 1,035,478 -0.02(-1.17%)
Mar 13, 2018 1.850 1.960 1.680 1.710 1,476,210 -0.11(-6.04%)
Mar 12, 2018 1.720 1.900 1.600 1.820 2,313,224 +0.11(+6.43%)
Mar 09, 2018 1.420 1.880 1.380 1.710 7,553,496 +0.29(+20.42%)
Mar 08, 2018 1.380 1.440 1.349 1.420 2,107,853 +0.00(+0.00%)
Mar 07, 2018 1.480 1.420 1,524,188 +0.06(+4.41%)
Mar 06, 2018 1.400 1.440 1.370 1.360 1,859,897 -0.11(-7.48%)
Mar 05, 2018 1.290 1.530 1.280 1.470 4,976,804 +0.19(+14.84%)
Mar 02, 2018 1.210 1.380 1.200 1.280 1,933,880 +0.03(+2.40%)
Mar 01, 2018 1.210 1.370 1.115 1.250 2,661,340 -0.04(-3.10%)
Feb 28, 2018 1.500 1.560 1.220 1.290 12,375,264 +0.06(+4.88%)
Feb 27, 2018 1.110 1.290 1.070 1.230 4,048,529 +0.07(+6.03%)
Feb 26, 2018 1.050 1.250 0.9000 1.160 9,353,528 +0.13(+12.62%)
Feb 23, 2018 0.5910 1.080 0.5629 1.030 15,729,643 +0.43(+71.95%)
Feb 22, 2018 0.6060 0.6282 0.5853 0.5990 102,232 -0.00(-0.17%)
Feb 21, 2018 0.6083 0.6300 0.5811 0.6000 155,580 -0.00(-0.82%)
Feb 20, 2018 0.5723 0.6270 0.5504 0.6050 265,042 +0.03(+5.60%)
Feb 16, 2018 0.5729 0.5729 0.5729 0 -0.01(-1.93%)
Feb 15, 2018 0.6087 0.6298 0.5805 0.5842 56,751 -0.02(-3.87%)
Feb 14, 2018 0.5859 0.6346 0.5681 0.6077 232,811 +0.04(+6.58%)
Feb 13, 2018 0.5612 0.5999 0.5612 0.5702 244,664 +0.01(+1.60%)
Feb 12, 2018 0.5338 0.5855 0.5200 0.5612 150,121 +0.03(+5.89%)
Feb 09, 2018 0.5212 0.5600 0.5212 0.5300 108,355 +0.00(+0.00%)
Feb 08, 2018 0.5398 0.5780 0.5228 0.5300 281,623 -0.02(-3.64%)
Feb 07, 2018 0.5456 0.5500 0.5301 0.5500 139,517 +0.00(+0.00%)
Feb 06, 2018 0.5000 0.5501 0.5000 0.5500 329,141 +0.01(+2.38%)
Feb 05, 2018 0.5890 0.5890 0.5311 0.5372 794,028 -0.06(-9.53%)
Feb 02, 2018 0.6419 0.6419 0.5900 0.5938 313,082 -0.05(-7.74%)
Feb 01, 2018 0.6000 0.6436 0.5800 0.6436 246,039 +0.03(+5.51%)
Jan 31, 2018 0.6100 0.6192 0.5680 0.6100 358,235 +0.00(+0.00%)
Jan 30, 2018 0.6019 0.6019 0.5680 0.6100 190,384 +0.00(+0.51%)
Jan 29, 2018 0.6500 0.6700 0.5400 0.6069 973,553 -0.06(-9.36%)
Jan 26, 2018 0.6610 0.6915 0.6500 0.6696 312,594 +0.01(+0.92%)
Jan 25, 2018 0.6782 0.6801 0.6550 0.6635 365,182 +0.00(+0.44%)
Jan 24, 2018 0.6900 0.7300 0.6601 0.6606 1,136,570 -0.03(-4.62%)
Jan 23, 2018 0.6496 0.7000 0.6304 0.6926 686,620 +0.07(+10.82%)
Jan 22, 2018 0.6720 0.6770 0.6201 0.6250 784,743 -0.04(-6.41%)
Jan 19, 2018 0.6900 0.7000 0.6303 0.6678 333,760 -0.01(-1.69%)
Jan 18, 2018 0.6949 0.7101 0.5865 0.6793 923,654 -0.01(-0.88%)
Jan 17, 2018 0.7200 0.7250 0.6800 0.6853 1,254,292 -0.04(-5.97%)
Jan 16, 2018 0.6832 0.7400 0.6800 0.7288 1,286,998 +0.05(+7.03%)
Jan 12, 2018 0.6809 0.6809 0.6809 0 -0.10(-12.71%)
Jan 11, 2018 0.6361 0.8700 0.6210 0.7800 6,835,322 +0.12(+19.08%)
Jan 10, 2018 0.6500 0.6800 0.6020 0.6550 2,069,250 +0.04(+6.16%)
Jan 09, 2018 0.5800 0.6800 0.5500 0.6170 2,966,867 +0.04(+6.38%)
Jan 08, 2018 0.4350 0.6123 0.4252 0.5800 8,908,393 +0.17(+43.21%)
Jan 05, 2018 0.4051 0.4102 0.3911 0.4050 425,482 +0.00(+0.05%)
Jan 04, 2018 0.4121 0.4200 0.4002 0.4048 447,644 -0.01(-1.27%)
Jan 03, 2018 0.4107 0.4326 0.3814 0.4100 914,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.