Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.250 2.420 2.210 2.420 21,000 +0.21(+9.50%)
Mar 28, 2019 2.190 2.260 2.140 2.210 13,172 +0.01(+0.45%)
Mar 27, 2019 2.180 2.200 2.150 2.200 9,944 +0.07(+3.29%)
Mar 26, 2019 2.160 2.200 2.130 2.130 8,816 +0.01(+0.47%)
Mar 25, 2019 2.120 2.200 2.120 2.120 12,729 -0.03(-1.40%)
Mar 22, 2019 2.240 2.240 2.060 2.150 20,900 -0.06(-2.71%)
Mar 21, 2019 2.240 2.240 2.110 2.210 14,004 +0.01(+0.45%)
Mar 20, 2019 2.180 2.300 2.080 2.200 28,808 +0.01(+0.46%)
Mar 19, 2019 2.240 2.280 2.120 2.190 34,122 -0.01(-0.45%)
Mar 18, 2019 2.250 2.300 2.129 2.200 28,680 -0.03(-1.35%)
Mar 15, 2019 2.140 2.230 2.100 2.230 6,500 +0.13(+6.19%)
Mar 14, 2019 2.080 2.200 2.075 2.100 31,644 +0.00(+0.00%)
Mar 13, 2019 2.090 2.170 2.050 2.100 46,369 -0.03(-1.41%)
Mar 12, 2019 2.090 2.160 2.024 2.130 40,693 +0.07(+3.40%)
Mar 11, 2019 2.220 2.220 2.060 2.060 21,413 -0.17(-7.62%)
Mar 08, 2019 2.150 2.241 2.120 2.230 20,000 +0.11(+5.19%)
Mar 07, 2019 2.170 2.200 2.100 2.120 10,523 -0.06(-2.74%)
Mar 06, 2019 2.200 2.250 2.174 2.180 23,116 -0.02(-0.92%)
Mar 05, 2019 2.180 2.270 2.100 2.200 46,852 -0.03(-1.30%)
Mar 04, 2019 2.400 2.410 2.160 2.229 31,495 -0.16(-6.74%)
Mar 01, 2019 2.330 2.390 2.310 2.390 16,400 +0.04(+1.70%)
Feb 28, 2019 2.332 2.370 2.325 2.350 3,284 +0.02(+1.08%)
Feb 27, 2019 2.340 2.398 2.325 2.325 20,394 -0.03(-1.48%)
Feb 26, 2019 2.480 2.480 2.360 2.360 9,577 -0.08(-3.28%)
Feb 25, 2019 2.420 2.450 2.312 2.440 12,351 +0.06(+2.52%)
Feb 22, 2019 2.300 2.380 2.260 2.380 23,200 +0.08(+3.48%)
Feb 21, 2019 2.300 2.420 2.300 2.300 14,009 -0.01(-0.43%)
Feb 20, 2019 2.400 2.450 2.310 2.310 19,303 -0.09(-3.75%)
Feb 19, 2019 2.420 2.520 2.400 2.400 16,706 -0.02(-0.83%)
Feb 15, 2019 2.490 2.520 2.420 2.420 13,100 -0.02(-0.82%)
Feb 14, 2019 2.500 2.500 2.402 2.440 17,931 -0.06(-2.40%)
Feb 13, 2019 2.550 2.570 2.500 2.500 4,330 +0.00(+0.00%)
Feb 12, 2019 2.490 2.580 2.460 2.500 17,712 -0.04(-1.57%)
Feb 11, 2019 2.570 2.680 2.450 2.540 29,256 +0.01(+0.40%)
Feb 08, 2019 2.510 2.860 2.460 2.530 5,100 +0.07(+2.80%)
Feb 07, 2019 2.477 2.530 2.460 2.461 4,831 +0.01(+0.44%)
Feb 06, 2019 2.450 2.550 2.450 2.450 9,777 +0.00(+0.00%)
Feb 05, 2019 2.580 2.580 2.430 2.450 13,690 -0.10(-3.92%)
Feb 04, 2019 2.510 2.589 2.450 2.550 53,796 +0.03(+1.19%)
Feb 01, 2019 2.790 2.790 2.490 2.520 29,200 -0.23(-8.36%)
Jan 31, 2019 2.660 2.830 2.660 2.750 14,519 +0.00(+0.00%)
Jan 30, 2019 2.650 2.780 2.650 2.750 13,768 +0.09(+3.38%)
Jan 29, 2019 2.740 2.770 2.650 2.660 18,825 -0.09(-3.27%)
Jan 28, 2019 2.780 2.850 2.737 2.750 13,692 +0.03(+1.10%)
Jan 25, 2019 2.830 2.880 2.710 2.720 2,500 +0.02(+0.74%)
Jan 24, 2019 2.710 2.840 2.700 2.700 12,813 -0.05(-1.82%)
Jan 23, 2019 2.740 2.770 2.691 2.750 10,516 +0.09(+3.38%)
Jan 22, 2019 2.670 2.995 2.660 2.660 13,657 -0.04(-1.48%)
Jan 18, 2019 2.700 2.860 2.700 2.700 53,500 +0.00(+0.00%)
Jan 17, 2019 2.750 2.780 2.610 2.700 35,115 +0.10(+3.85%)
Jan 16, 2019 2.470 2.600 2.470 2.600 14,596 +0.15(+6.12%)
Jan 15, 2019 2.370 2.720 2.370 2.450 6,737 +0.11(+4.70%)
Jan 14, 2019 2.400 2.620 2.340 2.340 5,188 -0.10(-4.10%)
Jan 11, 2019 2.330 2.520 2.330 2.440 900 +0.12(+5.17%)
Jan 10, 2019 2.350 2.500 2.170 2.320 12,546 -0.05(-2.11%)
Jan 09, 2019 2.430 2.470 2.320 2.370 6,186 -0.03(-1.25%)
Jan 08, 2019 2.350 2.400 2.332 2.400 5,453 +0.08(+3.45%)
Jan 07, 2019 2.513 2.519 2.310 2.320 17,253 +0.12(+5.45%)
Jan 04, 2019 2.010 2.380 2.000 2.200 32,200 +0.04(+1.85%)
Jan 03, 2019 1.970 2.500 1.970 2.160 66,259 +0.18(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.