Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bridgewater Bancshares Inc (NQ: BWB )

10.99 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.07	13.07	13.07	0	+0.15(+1.16%)
Mar 28, 2018	13.04	13.13	12.80	12.92	195,768	-0.10(-0.77%)
Mar 27, 2018	13.01	13.23	12.95	13.02	119,923	+0.05(+0.39%)
Mar 26, 2018	13.66	13.66	12.90	12.97	63,750	+0.11(+0.86%)
Mar 23, 2018	12.77	13.06	12.77	12.86	63,299	+0.09(+0.70%)
Mar 22, 2018	12.91	13.10	12.75	12.77	57,220	-0.22(-1.69%)
Mar 21, 2018	12.81	13.35	12.81	12.99	73,962	+0.20(+1.56%)
Mar 20, 2018	12.88	13.00	12.74	12.79	96,357	+0.04(+0.31%)
Mar 19, 2018	12.90	12.98	12.75	12.75	98,112	-0.11(-0.86%)
Mar 16, 2018	13.08	13.08	12.78	12.86	177,129	-0.16(-1.23%)
Mar 15, 2018	12.62	13.33	12.62	13.02	299,336	+0.40(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices