Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.691 -0.029 (-0.43%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.740 3.751 3.630 3.730 14,300 +0.03(+0.81%)
Mar 30, 2004 3.370 3.700 3.370 3.700 42,700 +0.33(+9.79%)
Mar 29, 2004 3.660 3.660 3.370 3.370 10,500 -0.11(-3.16%)
Mar 26, 2004 3.350 3.750 3.350 3.480 42,300 +0.02(+0.58%)
Mar 25, 2004 3.525 3.620 3.360 3.460 28,100 -0.15(-4.16%)
Mar 24, 2004 3.270 3.670 3.270 3.610 44,500 +0.35(+10.70%)
Mar 23, 2004 3.300 3.360 3.160 3.261 33,600 +0.01(+0.34%)
Mar 22, 2004 3.250 3.370 3.130 3.250 55,000 +0.08(+2.52%)
Mar 19, 2004 3.510 3.610 3.090 3.170 115,100 -0.39(-10.96%)
Mar 18, 2004 3.910 3.910 3.510 3.560 39,900 -0.34(-8.72%)
Mar 17, 2004 3.860 3.900 3.690 3.900 12,700 +0.06(+1.56%)
Mar 16, 2004 3.760 3.870 3.630 3.840 11,400 -0.05(-1.26%)
Mar 15, 2004 3.930 3.930 3.790 3.889 9,300 -0.09(-2.29%)
Mar 12, 2004 3.900 4.060 3.810 3.980 60,700 +0.08(+2.05%)
Mar 11, 2004 3.510 3.900 3.480 3.900 44,700 +0.36(+10.17%)
Mar 10, 2004 3.730 3.900 3.370 3.540 38,000 -0.30(-7.81%)
Mar 09, 2004 3.865 4.000 3.730 3.840 12,400 +0.10(+2.67%)
Mar 08, 2004 3.870 3.990 3.740 3.740 34,500 -0.19(-4.83%)
Mar 05, 2004 3.900 3.980 3.860 3.930 62,700 -0.02(-0.51%)
Mar 04, 2004 3.930 3.960 3.850 3.950 36,400 +0.02(+0.51%)
Mar 03, 2004 4.000 4.000 3.910 3.930 27,500 -0.07(-1.75%)
Mar 02, 2004 4.000 4.150 3.960 4.000 46,800 +0.00(+0.00%)
Mar 01, 2004 4.090 4.090 4.000 4.000 69,800 -0.07(-1.72%)
Feb 27, 2004 4.050 4.070 4.010 4.070 11,400 -0.05(-1.21%)
Feb 26, 2004 3.880 4.120 3.880 4.120 38,200 +0.18(+4.57%)
Feb 25, 2004 3.950 4.000 3.890 3.940 38,500 -0.01(-0.25%)
Feb 24, 2004 3.960 4.030 3.900 3.950 47,200 -0.05(-1.25%)
Feb 23, 2004 4.050 4.170 3.880 4.000 86,300 -0.22(-5.21%)
Feb 20, 2004 4.480 4.490 4.020 4.220 43,500 -0.25(-5.59%)
Feb 19, 2004 4.040 4.510 4.040 4.470 119,300 +0.41(+10.10%)
Feb 18, 2004 4.100 4.100 4.010 4.060 41,900 +0.01(+0.25%)
Feb 17, 2004 4.090 4.090 4.050 4.050 17,500 -0.03(-0.74%)
Feb 13, 2004 4.090 4.100 4.070 4.080 8,600 -0.03(-0.73%)
Feb 12, 2004 4.170 4.170 4.050 4.110 15,900 +0.03(+0.74%)
Feb 11, 2004 4.081 4.150 4.050 4.080 25,800 +0.01(+0.25%)
Feb 10, 2004 4.110 4.170 4.050 4.070 25,800 +0.00(+0.00%)
Feb 09, 2004 4.150 4.170 4.050 4.070 40,300 -0.08(-1.90%)
Feb 06, 2004 4.051 4.149 3.830 4.149 63,900 +0.04(+0.95%)
Feb 05, 2004 4.090 4.170 4.020 4.110 37,500 -0.01(-0.24%)
Feb 04, 2004 4.290 4.320 4.120 4.120 27,000 -0.17(-3.96%)
Feb 03, 2004 4.220 4.350 4.130 4.290 102,800 -0.01(-0.23%)
Feb 02, 2004 4.330 4.350 4.230 4.300 24,200 +0.15(+3.61%)
Jan 30, 2004 4.060 4.300 4.060 4.150 34,600 -0.07(-1.66%)
Jan 29, 2004 4.130 4.250 4.000 4.220 51,000 +0.08(+1.93%)
Jan 28, 2004 4.530 4.540 4.130 4.140 25,400 -0.15(-3.50%)
Jan 27, 2004 4.200 4.370 4.090 4.290 47,800 +0.00(+0.00%)
Jan 26, 2004 4.400 4.550 4.000 4.290 48,900 -0.11(-2.50%)
Jan 23, 2004 4.220 4.550 4.070 4.400 118,000 +0.20(+4.76%)
Jan 22, 2004 4.000 4.220 3.970 4.200 37,800 +0.20(+5.00%)
Jan 21, 2004 3.950 4.020 3.900 4.000 52,100 +0.00(+0.00%)
Jan 20, 2004 4.200 4.279 3.870 4.000 96,700 -0.25(-5.88%)
Jan 16, 2004 4.450 4.530 4.190 4.250 111,200 -0.25(-5.56%)
Jan 15, 2004 4.320 4.520 4.180 4.500 55,414 +0.23(+5.39%)
Jan 14, 2004 4.470 4.500 4.160 4.270 121,472 -0.18(-4.04%)
Jan 13, 2004 4.560 4.560 4.400 4.450 59,432 -0.05(-1.11%)
Jan 12, 2004 4.500 4.600 4.460 4.500 102,743 +0.04(+0.85%)
Jan 09, 2004 4.600 4.770 4.440 4.462 145,457 -0.30(-6.28%)
Jan 08, 2004 4.450 4.950 4.450 4.761 311,582 +0.33(+7.47%)
Jan 07, 2004 4.450 4.450 4.300 4.430 73,366 +0.06(+1.37%)
Jan 06, 2004 4.300 4.550 4.300 4.370 72,600 -0.06(-1.33%)
Jan 05, 2004 4.510 4.550 4.280 4.429 125,300 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.