Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.100 1.150 1.040 1.145 4,400 +0.02(+2.23%)
Mar 30, 2011 1.120 1.120 1.020 1.120 13,700 +0.03(+2.75%)
Mar 29, 2011 1.130 1.130 1.090 1.090 10,306 -0.07(-6.03%)
Mar 28, 2011 1.170 1.170 1.110 1.160 11,846 +0.02(+1.75%)
Mar 25, 2011 1.040 1.200 1.040 1.140 24,154 +0.08(+7.70%)
Mar 24, 2011 1.010 1.058 1.000 1.058 64,599 +0.03(+2.51%)
Mar 23, 2011 1.020 1.060 1.020 1.033 10,120 +0.01(+1.24%)
Mar 22, 2011 1.090 1.090 1.000 1.020 65,441 -0.08(-7.27%)
Mar 21, 2011 1.080 1.120 1.060 1.100 7,212 -0.05(-4.35%)
Mar 18, 2011 1.100 1.160 1.100 1.150 19,060 +0.09(+8.49%)
Mar 17, 2011 1.050 1.100 1.050 1.060 29,707 +0.00(+0.00%)
Mar 16, 2011 1.140 1.150 1.060 1.060 11,386 -0.07(-6.61%)
Mar 15, 2011 1.190 1.190 1.030 1.135 81,833 -0.09(-7.72%)
Mar 14, 2011 1.200 1.230 1.170 1.230 4,692 +0.03(+2.50%)
Mar 11, 2011 1.255 1.280 1.170 1.200 27,410 -0.07(-5.51%)
Mar 10, 2011 1.320 1.320 1.230 1.270 900 -0.06(-4.50%)
Mar 09, 2011 1.340 1.350 1.250 1.330 6,470 -0.01(-0.75%)
Mar 08, 2011 1.330 1.340 1.330 1.340 3,952 +0.00(+0.00%)
Mar 07, 2011 1.320 1.340 1.310 1.340 6,919 +0.03(+2.29%)
Mar 04, 2011 1.280 1.400 1.150 1.310 58,617 +0.01(+0.77%)
Mar 03, 2011 1.390 1.400 1.200 1.300 74,767 -0.09(-6.47%)
Mar 02, 2011 1.160 1.480 1.160 1.390 157,342 +0.19(+15.83%)
Mar 01, 2011 1.210 1.220 1.200 1.200 3,352 -0.05(-4.00%)
Feb 28, 2011 1.200 1.250 1.200 1.250 3,203 +0.03(+2.45%)
Feb 25, 2011 1.250 1.250 1.220 1.220 2,765 -0.03(-2.39%)
Feb 24, 2011 1.200 1.260 1.170 1.250 6,350 +0.03(+2.46%)
Feb 23, 2011 1.260 1.280 1.190 1.220 18,741 -0.04(-3.17%)
Feb 22, 2011 1.270 1.280 1.250 1.260 54,285 +0.04(+3.28%)
Feb 18, 2011 1.270 1.270 1.210 1.220 2,045 -0.03(-2.40%)
Feb 17, 2011 1.250 1.260 1.240 1.250 10,010 +0.02(+1.63%)
Feb 16, 2011 1.280 1.290 1.200 1.230 10,350 -0.05(-3.91%)
Feb 15, 2011 1.264 1.290 1.201 1.280 6,900 -0.01(-0.78%)
Feb 14, 2011 1.200 1.340 1.200 1.290 43,097 +0.10(+8.41%)
Feb 11, 2011 1.160 1.190 1.160 1.190 5,506 +0.03(+2.37%)
Feb 10, 2011 1.200 1.210 1.160 1.162 6,411 -0.05(-3.93%)
Feb 09, 2011 1.220 1.220 1.200 1.210 10,530 -0.01(-0.83%)
Feb 08, 2011 1.200 1.220 1.160 1.220 14,408 +0.02(+1.67%)
Feb 07, 2011 1.190 1.200 1.180 1.200 11,735 +0.02(+1.69%)
Feb 04, 2011 1.150 1.180 1.110 1.180 15,817 +0.01(+0.86%)
Feb 03, 2011 1.160 1.180 1.160 1.170 13,377 +0.01(+0.85%)
Feb 02, 2011 1.170 1.190 1.160 1.160 7,930 -0.01(-0.85%)
Feb 01, 2011 1.220 1.220 1.160 1.170 44,543 -0.07(-5.65%)
Jan 31, 2011 1.220 1.240 1.220 1.240 8,945 +0.02(+1.63%)
Jan 28, 2011 1.280 1.280 1.180 1.220 28,991 -0.06(-4.68%)
Jan 27, 2011 1.300 1.300 1.280 1.280 22,415 -0.04(-3.03%)
Jan 26, 2011 1.350 1.350 1.260 1.320 18,091 -0.01(-0.75%)
Jan 25, 2011 1.330 1.330 1.280 1.330 24,848 +0.03(+2.31%)
Jan 24, 2011 1.280 1.350 1.280 1.300 21,065 +0.05(+4.00%)
Jan 21, 2011 1.210 1.299 1.190 1.250 4,532 +0.02(+1.63%)
Jan 20, 2011 1.230 1.250 1.170 1.230 11,570 -0.03(-2.39%)
Jan 19, 2011 1.270 1.270 1.180 1.260 22,628 +0.00(+0.00%)
Jan 18, 2011 1.280 1.280 1.220 1.260 8,600 +0.03(+2.43%)
Jan 14, 2011 1.230 1.290 1.220 1.230 12,080 -0.03(-2.43%)
Jan 13, 2011 1.220 1.300 1.220 1.261 30,221 +0.01(+0.86%)
Jan 12, 2011 1.270 1.320 1.250 1.250 47,960 -0.04(-3.10%)
Jan 11, 2011 1.300 1.300 1.220 1.290 38,812 +0.00(+0.00%)
Jan 10, 2011 1.290 1.330 1.240 1.290 22,067 +0.00(+0.00%)
Jan 07, 2011 1.330 1.330 1.250 1.290 18,298 -0.01(-0.77%)
Jan 06, 2011 1.250 1.320 1.250 1.300 43,798 +0.05(+4.00%)
Jan 05, 2011 1.260 1.280 1.220 1.250 26,387 +0.03(+2.46%)
Jan 04, 2011 1.210 1.270 1.210 1.220 25,842 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.