Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.184 6.327 6.116 6.321 38,646 +0.18(+2.97%)
Mar 30, 2006 6.213 6.213 6.059 6.139 29,582 -0.02(-0.28%)
Mar 29, 2006 5.968 6.196 5.888 6.156 23,850 +0.26(+4.35%)
Mar 28, 2006 6.087 6.087 5.836 5.899 24,998 -0.13(-2.08%)
Mar 27, 2006 6.167 6.167 5.928 6.025 79,266 -0.07(-1.21%)
Mar 24, 2006 5.945 6.104 5.939 6.099 19,260 +0.13(+2.10%)
Mar 23, 2006 5.882 6.013 5.831 5.973 21,580 +0.13(+2.24%)
Mar 22, 2006 5.765 5.888 5.765 5.842 30,879 +0.00(+0.00%)
Mar 21, 2006 5.933 5.962 5.828 5.842 29,749 -0.13(-2.19%)
Mar 20, 2006 6.025 6.053 5.950 5.973 24,250 -0.09(-1.50%)
Mar 17, 2006 6.121 6.121 6.042 6.064 121,016 -0.03(-0.47%)
Mar 16, 2006 6.230 6.230 5.939 6.093 108,808 -0.07(-1.11%)
Mar 15, 2006 6.281 6.298 6.087 6.161 22,394 -0.18(-2.79%)
Mar 14, 2006 6.338 6.378 6.264 6.338 26,677 +0.02(+0.27%)
Mar 13, 2006 6.378 6.378 6.310 6.321 3,052 +0.01(+0.18%)
Mar 10, 2006 6.315 6.315 6.281 6.310 10,972 +0.03(+0.45%)
Mar 09, 2006 6.327 6.446 6.281 6.281 23,792 -0.04(-0.63%)
Mar 08, 2006 6.275 6.338 6.275 6.321 11,234 +0.02(+0.27%)
Mar 07, 2006 6.304 6.384 6.235 6.304 25,489 -0.05(-0.81%)
Mar 06, 2006 6.401 6.417 6.321 6.355 8,879 -0.05(-0.71%)
Mar 03, 2006 6.355 6.423 6.281 6.401 7,728 -0.02(-0.35%)
Mar 02, 2006 6.492 6.492 6.321 6.423 15,002 -0.06(-0.97%)
Mar 01, 2006 6.452 6.492 6.395 6.486 17,894 +0.02(+0.35%)
Feb 28, 2006 6.498 6.481 6.401 6.463 8,205 -0.03(-0.53%)
Feb 27, 2006 6.577 6.600 6.492 6.498 8,214 +0.00(+0.00%)
Feb 24, 2006 6.566 6.566 6.492 6.498 6,309 -0.07(-1.13%)
Feb 23, 2006 6.612 6.640 6.549 6.572 13,213 -0.04(-0.60%)
Feb 22, 2006 6.714 6.714 6.492 6.612 5,884 -0.03(-0.51%)
Feb 21, 2006 6.942 6.942 6.646 6.646 14,788 -0.30(-4.27%)
Feb 17, 2006 7.125 7.239 6.845 6.942 87,896 -0.17(-2.33%)
Feb 16, 2006 6.509 7.125 6.384 7.107 20,703 +0.84(+13.47%)
Feb 15, 2006 6.224 6.270 6.133 6.264 6,491 +0.10(+1.67%)
Feb 14, 2006 6.064 6.247 5.945 6.161 10,948 +0.20(+3.35%)
Feb 13, 2006 6.013 6.093 5.939 5.962 6,440 -0.06(-0.95%)
Feb 10, 2006 6.013 6.190 5.985 6.019 3,101 -0.19(-3.12%)
Feb 09, 2006 6.173 6.241 6.150 6.213 5,263 +0.19(+3.22%)
Feb 08, 2006 5.939 6.025 5.922 6.019 7,442 +0.10(+1.73%)
Feb 07, 2006 6.013 6.082 5.916 5.916 7,614 -0.10(-1.61%)
Feb 06, 2006 6.121 6.127 5.990 6.013 13,679 -0.11(-1.77%)
Feb 03, 2006 6.093 6.247 6.053 6.121 6,440 -0.07(-1.11%)
Feb 02, 2006 6.178 6.270 6.110 6.190 16,081 -0.31(-4.74%)
Feb 01, 2006 6.156 6.532 6.116 6.498 13,572 +0.34(+5.56%)
Jan 31, 2006 6.270 6.270 6.127 6.156 19,313 -0.25(-3.91%)
Jan 30, 2006 6.441 6.537 6.281 6.406 10,167 -0.03(-0.53%)
Jan 27, 2006 6.281 6.486 6.281 6.441 13,685 +0.10(+1.53%)
Jan 26, 2006 6.241 6.344 6.241 6.344 14,495 +0.23(+3.82%)
Jan 25, 2006 6.298 6.298 6.104 6.110 4,738 -0.16(-2.55%)
Jan 24, 2006 6.093 6.270 5.990 6.270 7,832 +0.22(+3.58%)
Jan 23, 2006 6.144 6.150 5.990 6.053 4,035 +0.07(+1.14%)
Jan 20, 2006 6.161 6.161 5.985 5.985 141,238 -0.07(-1.22%)
Jan 19, 2006 5.996 6.064 5.996 6.059 19,550 +0.07(+1.24%)
Jan 18, 2006 5.985 6.036 5.985 5.985 25,459 +0.00(+0.00%)
Jan 17, 2006 5.888 5.985 5.831 5.985 73,304 +0.02(+0.38%)
Jan 13, 2006 6.099 6.161 5.921 5.962 53,192 -0.14(-2.24%)
Jan 12, 2006 6.270 6.270 6.099 6.099 81,057 -0.17(-2.73%)
Jan 11, 2006 6.241 6.270 6.144 6.270 26,310 -0.01(-0.18%)
Jan 10, 2006 6.304 6.310 6.264 6.281 15,836 -0.05(-0.72%)
Jan 09, 2006 6.423 6.492 6.235 6.327 42,811 -0.15(-2.29%)
Jan 06, 2006 6.555 6.555 6.475 6.475 13,221 -0.08(-1.22%)
Jan 05, 2006 6.555 6.629 6.498 6.555 8,844 -0.07(-1.03%)
Jan 04, 2006 6.731 6.754 6.600 6.623 3,854 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.