Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.86 +0.08 (+0.58%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.440 5.446 5.332 5.332 24,426 -0.07(-1.26%)
Mar 29, 2007 5.343 5.406 5.343 5.400 5,677 +0.02(+0.42%)
Mar 28, 2007 5.389 5.434 5.377 5.377 3,163 -0.03(-0.53%)
Mar 27, 2007 5.406 5.451 5.400 5.406 7,301 +0.00(+0.00%)
Mar 26, 2007 5.463 5.463 5.377 5.406 25,579 +0.03(+0.53%)
Mar 23, 2007 5.423 5.423 5.360 5.377 30,816 -0.05(-0.84%)
Mar 22, 2007 5.406 5.514 5.395 5.423 12,744 +0.02(+0.32%)
Mar 21, 2007 5.622 5.622 5.406 5.406 16,888 -0.10(-1.76%)
Mar 20, 2007 5.639 5.645 5.503 5.503 5,974 -0.13(-2.22%)
Mar 19, 2007 5.696 5.696 5.537 5.628 11,011 +0.08(+1.44%)
Mar 16, 2007 5.918 5.918 5.537 5.548 21,316 +0.15(+2.74%)
Mar 15, 2007 5.389 5.434 5.389 5.400 19,712 +0.01(+0.11%)
Mar 14, 2007 5.400 5.406 5.360 5.395 2,284 -0.01(-0.11%)
Mar 13, 2007 5.349 5.423 5.389 5.400 8,303 +0.05(+0.96%)
Mar 12, 2007 5.315 5.372 5.241 5.349 8,625 -0.08(-1.47%)
Mar 09, 2007 5.395 5.434 5.395 5.429 3,514 +0.09(+1.60%)
Mar 08, 2007 5.389 5.400 5.309 5.343 16,237 -0.06(-1.16%)
Mar 07, 2007 5.298 5.434 5.298 5.406 25,484 +0.05(+0.96%)
Mar 06, 2007 5.385 5.400 5.349 5.355 22,671 +0.00(+0.00%)
Mar 05, 2007 5.457 5.457 5.355 5.355 37,192 -0.07(-1.26%)
Mar 02, 2007 5.417 5.429 5.372 5.423 4,539 -0.01(-0.21%)
Mar 01, 2007 5.406 5.468 5.406 5.434 19,299 +0.03(+0.63%)
Feb 28, 2007 5.451 5.508 5.400 5.400 35,805 -0.15(-2.67%)
Feb 27, 2007 5.491 5.554 5.474 5.548 13,847 +0.03(+0.52%)
Feb 26, 2007 5.656 5.656 5.468 5.520 9,769 -0.17(-3.00%)
Feb 23, 2007 5.713 5.713 5.662 5.690 9,095 +0.00(+0.00%)
Feb 22, 2007 5.685 5.725 5.651 5.690 9,798 +0.00(+0.00%)
Feb 21, 2007 5.474 5.707 5.456 5.690 17,720 +0.27(+4.93%)
Feb 20, 2007 5.377 5.565 5.360 5.423 19,274 -0.01(-0.10%)
Feb 16, 2007 5.406 5.429 5.395 5.429 12,526 +0.00(+0.00%)
Feb 15, 2007 5.360 5.430 5.360 5.429 11,925 +0.06(+1.06%)
Feb 14, 2007 5.161 5.372 5.110 5.372 35,617 +0.18(+3.40%)
Feb 13, 2007 5.161 5.229 5.156 5.195 12,225 +0.00(+0.00%)
Feb 12, 2007 5.275 5.275 5.195 5.195 17,840 -0.04(-0.76%)
Feb 09, 2007 5.264 5.264 5.212 5.235 4,737 +0.00(+0.00%)
Feb 08, 2007 5.195 5.269 5.178 5.235 6,677 +0.00(+0.00%)
Feb 07, 2007 5.278 5.292 5.195 5.235 6,783 +0.00(+0.00%)
Feb 06, 2007 5.235 5.252 5.212 5.235 8,313 +0.00(+0.00%)
Feb 05, 2007 5.241 5.281 5.235 5.235 22,240 -0.05(-0.86%)
Feb 02, 2007 5.241 5.332 5.241 5.281 15,499 +0.02(+0.32%)
Feb 01, 2007 5.377 5.377 5.235 5.264 18,910 -0.10(-1.91%)
Jan 31, 2007 5.360 5.366 5.349 5.366 2,794 +0.03(+0.53%)
Jan 30, 2007 5.366 5.377 5.338 5.338 11,268 -0.01(-0.21%)
Jan 29, 2007 5.372 5.377 5.349 5.349 3,866 +0.02(+0.43%)
Jan 26, 2007 5.286 5.326 5.275 5.326 4,971 -0.03(-0.53%)
Jan 25, 2007 5.389 5.400 5.349 5.355 7,321 -0.01(-0.21%)
Jan 24, 2007 5.571 5.571 5.195 5.366 41,446 -0.14(-2.58%)
Jan 23, 2007 5.634 5.634 5.503 5.508 12,225 -0.13(-2.22%)
Jan 22, 2007 5.690 5.690 5.634 5.634 5,150 -0.05(-0.80%)
Jan 19, 2007 5.679 5.679 5.651 5.679 5,287 -0.02(-0.30%)
Jan 18, 2007 5.707 5.707 5.690 5.696 3,690 -0.05(-0.89%)
Jan 17, 2007 5.634 5.747 5.634 5.747 17,708 +0.04(+0.70%)
Jan 16, 2007 5.753 5.753 5.690 5.707 5,720 -0.04(-0.69%)
Jan 12, 2007 5.707 5.747 5.542 5.747 48,179 +0.05(+0.80%)
Jan 11, 2007 5.816 5.873 5.685 5.702 44,439 -0.18(-3.00%)
Jan 10, 2007 5.929 5.935 5.810 5.878 20,033 -0.13(-2.09%)
Jan 09, 2007 5.975 6.003 5.975 6.003 1,588 +0.03(+0.57%)
Jan 08, 2007 5.975 5.975 5.924 5.969 4,581 +0.03(+0.42%)
Jan 05, 2007 5.975 5.975 5.890 5.944 9,788 -0.04(-0.70%)
Jan 04, 2007 5.992 5.992 5.890 5.986 21,961 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.