Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.202 5.830 5.202 5.578 39,542 +0.45(+8.76%)
Mar 30, 2009 5.354 5.512 4.534 5.129 68,711 -0.98(-16.11%)
Mar 26, 2009 5.843 6.220 5.684 6.114 45,569 +0.36(+6.32%)
Mar 25, 2009 5.730 5.879 5.473 5.750 89,202 +0.08(+1.40%)
Mar 24, 2009 6.021 6.226 5.671 5.671 90,703 -0.45(-7.34%)
Mar 23, 2009 5.949 6.180 5.367 6.120 72,887 +0.90(+17.22%)
Mar 20, 2009 5.678 5.770 5.155 5.222 65,850 -0.40(-7.17%)
Mar 19, 2009 5.830 5.916 5.585 5.625 35,253 -0.07(-1.28%)
Mar 18, 2009 4.805 5.949 4.805 5.697 46,428 +0.90(+18.73%)
Mar 17, 2009 4.561 4.805 4.468 4.799 45,289 +0.28(+6.14%)
Mar 16, 2009 4.369 4.746 4.369 4.521 31,988 +0.18(+4.11%)
Mar 13, 2009 4.118 4.409 4.032 4.342 42,028 +0.33(+8.24%)
Mar 12, 2009 3.986 4.025 3.754 4.012 154,994 +0.03(+0.83%)
Mar 11, 2009 3.933 4.065 3.933 3.979 39,166 +0.08(+2.03%)
Mar 10, 2009 3.734 4.157 3.682 3.900 56,005 +0.19(+4.98%)
Mar 09, 2009 3.602 3.900 3.602 3.715 31,667 +0.07(+1.81%)
Mar 06, 2009 3.919 3.992 3.376 3.648 106,013 -0.24(-6.12%)
Mar 05, 2009 4.296 4.296 3.873 3.886 72,312 -0.49(-11.18%)
Mar 04, 2009 4.428 4.494 4.250 4.376 51,518 -0.20(-4.47%)
Mar 02, 2009 4.508 4.878 4.495 4.580 124,191 +0.02(+0.43%)
Feb 27, 2009 4.448 4.653 4.445 4.561 66,316 +0.03(+0.73%)
Feb 26, 2009 4.491 4.680 4.491 4.528 58,762 +0.07(+1.48%)
Feb 25, 2009 4.607 4.607 4.303 4.461 95,602 -0.15(-3.30%)
Feb 24, 2009 4.448 4.818 4.263 4.613 69,136 +0.25(+5.76%)
Feb 23, 2009 4.719 4.746 4.290 4.362 119,946 -0.34(-7.17%)
Feb 20, 2009 4.891 4.904 4.653 4.699 84,220 -0.26(-5.20%)
Feb 19, 2009 5.109 5.162 4.931 4.957 38,532 -0.12(-2.34%)
Feb 18, 2009 5.122 5.261 4.984 5.076 83,216 +0.04(+0.79%)
Feb 17, 2009 5.354 5.459 5.030 5.036 58,297 -0.51(-9.18%)
Feb 13, 2009 5.764 5.764 5.473 5.545 46,670 -0.23(-4.00%)
Feb 12, 2009 5.750 5.882 5.717 5.777 41,984 -0.11(-1.91%)
Feb 11, 2009 6.107 6.173 5.869 5.889 47,092 -0.20(-3.36%)
Feb 10, 2009 6.279 6.305 6.068 6.094 66,575 -0.18(-2.85%)
Feb 09, 2009 6.180 6.471 6.081 6.272 124,084 +0.11(+1.82%)
Feb 06, 2009 6.081 6.305 5.949 6.160 212,685 +0.05(+0.87%)
Feb 05, 2009 5.479 6.114 5.479 6.107 65,036 +0.51(+9.09%)
Feb 04, 2009 5.420 5.618 5.400 5.598 164,129 +0.20(+3.67%)
Feb 03, 2009 5.413 5.473 5.288 5.400 64,761 +0.05(+0.99%)
Feb 02, 2009 5.228 5.440 5.228 5.347 98,273 +0.01(+0.12%)
Jan 30, 2009 5.440 5.466 5.261 5.340 78,775 +0.05(+1.00%)
Jan 29, 2009 5.803 5.856 5.288 5.288 25,735 -0.59(-10.11%)
Jan 28, 2009 5.889 5.949 5.744 5.882 40,713 +0.18(+3.13%)
Jan 27, 2009 5.605 5.982 5.532 5.704 43,441 +0.11(+1.89%)
Jan 26, 2009 5.288 5.631 5.288 5.598 23,611 +0.32(+6.01%)
Jan 23, 2009 5.255 5.360 5.255 5.281 64,509 -0.01(-0.13%)
Jan 22, 2009 5.360 5.453 5.248 5.288 54,149 -0.16(-2.91%)
Jan 21, 2009 5.301 5.466 5.228 5.446 65,968 +0.20(+3.78%)
Jan 20, 2009 5.274 5.512 5.215 5.248 88,910 -0.08(-1.49%)
Jan 16, 2009 5.466 5.506 5.208 5.327 159,294 -0.05(-0.98%)
Jan 15, 2009 5.307 5.473 5.268 5.380 186,342 -0.04(-0.73%)
Jan 14, 2009 5.433 5.440 5.288 5.420 109,950 -0.09(-1.68%)
Jan 13, 2009 5.281 5.512 5.281 5.512 35,706 +0.20(+3.86%)
Jan 12, 2009 5.288 5.393 5.281 5.307 71,156 -0.01(-0.12%)
Jan 09, 2009 5.539 5.578 5.281 5.314 48,231 -0.24(-4.29%)
Jan 08, 2009 5.400 5.585 5.393 5.552 31,872 +0.15(+2.82%)
Jan 07, 2009 5.836 5.889 5.321 5.400 55,923 -0.52(-8.72%)
Jan 06, 2009 5.651 5.982 5.136 5.916 49,189 +0.32(+5.79%)
Jan 05, 2009 5.070 5.611 4.957 5.592 50,277 +0.52(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.