Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.326 3.332 3.326 3.332 21,788 +0.00(+0.00%)
Mar 28, 2002 3.326 3.332 3.326 3.332 21,788 +0.01(+0.18%)
Mar 27, 2002 3.310 3.326 3.310 3.326 540 -0.01(-0.18%)
Mar 26, 2002 3.317 3.376 3.310 3.332 78,870 +0.00(+0.00%)
Mar 25, 2002 3.310 3.332 3.310 3.332 13,505 +0.08(+2.56%)
Mar 22, 2002 3.304 3.310 3.249 3.249 23,589 -0.06(-1.93%)
Mar 21, 2002 3.321 3.321 3.276 3.313 9,363 +0.04(+1.10%)
Mar 20, 2002 3.271 3.276 3.249 3.276 45,017 -0.01(-0.17%)
Mar 19, 2002 3.332 3.332 3.282 3.282 4,681 -0.05(-1.50%)
Mar 18, 2002 3.332 3.332 3.243 3.332 8,463 +0.01(+0.42%)
Mar 15, 2002 3.332 3.332 3.317 3.318 7,022 +0.00(+0.08%)
Mar 14, 2002 3.332 3.332 3.315 3.315 6,302 -0.00(-0.08%)
Mar 13, 2002 3.310 3.360 3.310 3.318 23,409 -0.00(-0.08%)
Mar 12, 2002 3.332 3.332 3.321 3.321 5,762 +0.00(+0.00%)
Mar 11, 2002 3.332 3.332 3.321 3.321 10,804 +0.00(+0.00%)
Mar 08, 2002 3.332 3.332 3.321 3.321 5,942 -0.01(-0.33%)
Mar 07, 2002 3.332 3.332 3.304 3.332 29,711 +0.00(+0.00%)
Mar 06, 2002 3.283 3.332 3.283 3.332 33,673 +0.02(+0.67%)
Mar 05, 2002 3.332 3.332 3.310 3.310 6,482 +0.08(+2.41%)
Mar 04, 2002 3.210 3.332 3.210 3.232 17,646 +0.07(+2.11%)
Mar 01, 2002 3.071 3.165 3.071 3.165 11,884 +0.09(+3.07%)
Feb 28, 2002 3.071 3.071 3.071 3.071 3,241 -0.09(-2.98%)
Feb 27, 2002 3.127 3.165 3.127 3.165 7,743 +0.03(+0.88%)
Feb 26, 2002 3.065 3.138 3.065 3.138 17,826 +0.01(+0.36%)
Feb 25, 2002 3.165 3.188 3.115 3.127 20,167 -0.07(-2.09%)
Feb 22, 2002 3.232 3.254 3.193 3.193 22,868 -0.04(-1.37%)
Feb 21, 2002 3.304 3.304 3.227 3.238 24,849 -0.06(-1.69%)
Feb 20, 2002 3.321 3.326 3.282 3.293 25,389 +0.01(+0.34%)
Feb 19, 2002 3.326 3.326 3.282 3.282 4,321 -0.02(-0.67%)
Feb 18, 2002 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
Feb 15, 2002 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
Feb 14, 2002 3.304 3.332 3.293 3.304 21,428 -0.01(-0.17%)
Feb 13, 2002 3.304 3.310 3.304 3.310 900 -0.04(-1.32%)
Feb 12, 2002 3.332 3.354 3.315 3.354 34,933 +0.06(+1.68%)
Feb 11, 2002 3.332 3.360 3.299 3.299 23,769 -0.03(-0.83%)
Feb 08, 2002 3.326 3.326 3.326 3.326 900 +0.01(+0.17%)
Feb 07, 2002 3.415 3.465 3.321 3.321 93,276 -0.09(-2.76%)
Feb 06, 2002 3.471 3.504 3.376 3.415 107,322 -0.06(-1.76%)
Feb 05, 2002 3.460 3.476 3.460 3.476 21,248 +0.00(+0.00%)
Feb 04, 2002 3.499 3.499 3.471 3.476 7,022 -0.05(-1.42%)
Feb 01, 2002 3.549 3.554 3.526 3.526 8,823 -0.03(-0.78%)
Jan 31, 2002 3.465 3.554 3.465 3.554 4,141 +0.10(+2.89%)
Jan 30, 2002 3.471 3.471 3.443 3.454 17,466 -0.01(-0.32%)
Jan 29, 2002 3.593 3.599 3.449 3.465 40,515 -0.04(-1.11%)
Jan 28, 2002 3.543 3.610 3.471 3.504 16,926 -0.05(-1.41%)
Jan 25, 2002 3.415 3.554 3.415 3.554 7,562 +0.16(+4.57%)
Jan 24, 2002 3.393 3.410 3.388 3.399 5,402 -0.01(-0.16%)
Jan 23, 2002 3.415 3.460 3.376 3.404 14,405 +0.03(+0.99%)
Jan 22, 2002 3.454 3.460 3.371 3.371 13,865 +0.04(+1.17%)
Jan 21, 2002 3.458 3.460 3.332 3.332 21,068 +0.00(+0.00%)
Jan 18, 2002 3.458 3.460 3.332 3.332 21,068 +0.01(+0.17%)
Jan 17, 2002 3.360 3.404 3.316 3.326 20,347 -0.03(-0.99%)
Jan 16, 2002 3.221 3.360 3.199 3.360 98,498 +0.14(+4.49%)
Jan 15, 2002 3.238 3.238 3.188 3.215 54,201 -0.02(-0.69%)
Jan 14, 2002 3.210 3.238 3.171 3.238 46,818 +0.06(+1.92%)
Jan 11, 2002 3.210 3.254 3.177 3.177 8,823 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.