Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 -1.71 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.442 7.497 7.319 7.403 34,442 -0.12(-1.55%)
Mar 29, 2007 7.453 7.530 7.330 7.519 24,214 +0.15(+2.03%)
Mar 28, 2007 7.458 7.458 7.319 7.369 21,698 -0.13(-1.70%)
Mar 27, 2007 7.442 7.497 7.414 7.497 11,524 +0.04(+0.52%)
Mar 26, 2007 7.486 7.492 7.392 7.458 21,381 -0.05(-0.67%)
Mar 23, 2007 7.219 7.514 7.214 7.508 35,238 +0.01(+0.15%)
Mar 22, 2007 7.480 7.497 7.425 7.497 31,018 +0.00(+0.00%)
Mar 21, 2007 7.386 7.530 7.330 7.497 43,351 +0.11(+1.43%)
Mar 20, 2007 7.403 7.475 7.358 7.392 51,923 +0.05(+0.68%)
Mar 19, 2007 7.630 7.630 7.264 7.342 48,222 -0.16(-2.07%)
Mar 16, 2007 7.630 7.630 7.486 7.497 10,159 -0.11(-1.46%)
Mar 15, 2007 7.625 7.636 7.525 7.608 16,674 +0.03(+0.37%)
Mar 14, 2007 7.641 7.747 7.403 7.580 32,574 -0.13(-1.66%)
Mar 13, 2007 7.825 7.886 7.708 7.708 33,584 -0.13(-1.63%)
Mar 12, 2007 7.591 7.930 7.575 7.836 37,582 +0.03(+0.43%)
Mar 09, 2007 7.714 7.864 7.530 7.803 72,856 +0.09(+1.15%)
Mar 08, 2007 7.925 8.019 7.630 7.714 107,711 -0.14(-1.77%)
Mar 07, 2007 8.091 8.091 7.841 7.852 62,435 -0.29(-3.61%)
Mar 06, 2007 8.186 8.330 8.041 8.147 83,261 -0.06(-0.74%)
Mar 05, 2007 7.680 8.330 7.603 8.208 89,289 +0.46(+5.87%)
Mar 02, 2007 7.747 7.858 7.747 7.753 26,745 -0.05(-0.64%)
Mar 01, 2007 7.780 8.047 7.669 7.803 36,819 -0.06(-0.71%)
Feb 28, 2007 7.897 7.897 7.697 7.858 44,011 -0.08(-0.98%)
Feb 27, 2007 8.041 8.041 7.894 7.936 44,481 -0.19(-2.39%)
Feb 26, 2007 7.958 8.130 7.925 8.130 93,532 +0.16(+2.02%)
Feb 23, 2007 7.997 8.080 7.675 7.969 75,746 -0.06(-0.69%)
Feb 22, 2007 7.997 8.052 7.975 8.025 75,118 +0.01(+0.14%)
Feb 21, 2007 8.019 8.152 7.914 8.014 67,141 -0.04(-0.48%)
Feb 20, 2007 8.052 8.147 7.708 8.052 65,217 -0.02(-0.21%)
Feb 16, 2007 8.086 8.213 8.058 8.069 29,475 +0.00(+0.00%)
Feb 15, 2007 8.225 8.225 7.969 8.069 28,276 -0.13(-1.56%)
Feb 14, 2007 8.113 8.319 8.058 8.197 51,719 +0.06(+0.75%)
Feb 13, 2007 8.025 8.175 7.980 8.136 31,512 +0.09(+1.17%)
Feb 12, 2007 8.330 8.330 7.941 8.041 82,726 -0.25(-3.01%)
Feb 09, 2007 7.941 8.325 7.941 8.291 55,206 +0.23(+2.89%)
Feb 08, 2007 8.113 8.113 7.980 8.058 39,829 -0.08(-0.96%)
Feb 07, 2007 8.036 8.180 8.025 8.136 65,841 +0.08(+1.03%)
Feb 06, 2007 7.930 8.063 7.836 8.052 77,563 +0.11(+1.40%)
Feb 05, 2007 8.313 8.313 7.908 7.941 196,862 -0.39(-4.67%)
Feb 02, 2007 8.097 8.991 7.936 8.330 348,636 +0.35(+4.38%)
Feb 01, 2007 7.603 7.997 7.603 7.980 61,947 +0.39(+5.12%)
Jan 31, 2007 7.414 7.597 7.358 7.591 104,199 +0.22(+3.01%)
Jan 30, 2007 7.375 7.380 7.303 7.369 76,983 -0.02(-0.23%)
Jan 29, 2007 7.364 7.386 7.336 7.386 17,542 -0.05(-0.67%)
Jan 26, 2007 7.330 7.436 7.297 7.436 35,997 +0.22(+3.00%)
Jan 25, 2007 7.280 7.280 7.147 7.219 25,029 +0.01(+0.08%)
Jan 24, 2007 7.103 7.492 7.103 7.214 67,728 +0.11(+1.56%)
Jan 23, 2007 6.931 7.203 6.758 7.103 86,068 +0.23(+3.40%)
Jan 22, 2007 7.103 7.103 6.853 6.870 53,560 -0.27(-3.81%)
Jan 19, 2007 7.069 7.175 7.069 7.142 20,171 +0.01(+0.08%)
Jan 18, 2007 6.870 7.192 6.803 7.136 97,956 +0.24(+3.55%)
Jan 17, 2007 6.814 6.908 6.814 6.892 22,566 +0.03(+0.49%)
Jan 16, 2007 6.747 6.858 6.675 6.858 46,135 +0.09(+1.40%)
Jan 12, 2007 6.747 6.792 6.736 6.764 67,241 -0.01(-0.16%)
Jan 11, 2007 6.753 6.814 6.753 6.775 40,677 +0.09(+1.33%)
Jan 10, 2007 6.775 6.858 6.559 6.686 78,046 -0.13(-1.87%)
Jan 09, 2007 6.792 6.864 6.714 6.814 36,617 -0.04(-0.65%)
Jan 08, 2007 6.864 6.870 6.753 6.858 34,618 -0.02(-0.32%)
Jan 05, 2007 6.820 6.886 6.808 6.881 31,611 +0.01(+0.08%)
Jan 04, 2007 6.903 6.903 6.792 6.875 47,936 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.