Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.8308 0.8555 0.8226 0.8554 1,612 -0.03(-3.71%)
Mar 30, 2009 0.8883 0.8884 0.8719 0.8884 2,159 +0.05(+5.88%)
Mar 26, 2009 0.8884 0.8884 0.6992 0.8390 18,624 -0.06(-6.25%)
Mar 25, 2009 0.6580 0.8966 0.6580 0.8949 3,966 +0.31(+53.24%)
Mar 24, 2009 0.7403 0.7403 0.5840 0.5840 3,160 -0.16(-21.11%)
Mar 23, 2009 0.7403 0.7403 0.7403 0.7403 486 +0.08(+12.50%)
Mar 20, 2009 0.6580 0.6580 0.6580 0.6580 149 -0.01(-1.05%)
Mar 19, 2009 0.6650 0.6650 0.6650 0.6650 121 +0.01(+1.06%)
Mar 18, 2009 0.6580 0.6580 0.6580 0.6580 243 +0.00(+0.00%)
Mar 17, 2009 0.6663 0.6663 0.6580 0.6580 486 -0.01(-0.89%)
Mar 16, 2009 0.6992 0.6992 0.6640 0.6640 911 -0.09(-12.27%)
Mar 13, 2009 0.7568 0.7568 0.7568 0.7568 2,309 +0.04(+5.76%)
Mar 12, 2009 0.7156 0.7156 0.7156 0.7156 121 +0.02(+2.35%)
Mar 11, 2009 0.6992 0.6992 0.6992 0.6992 346 +0.04(+5.66%)
Mar 10, 2009 0.7485 0.7485 0.6580 0.6617 607 -0.15(-18.74%)
Mar 09, 2009 0.8143 0.8143 0.8143 0.8143 528 -0.01(-1.00%)
Mar 06, 2009 0.8226 0.8226 0.8226 0.8226 0 +0.00(+0.00%)
Mar 05, 2009 0.8226 0.8226 0.8226 0.8226 1,215 +0.00(+0.00%)
Mar 04, 2009 0.8226 0.8226 0.8226 0.8226 182 +0.07(+9.89%)
Mar 02, 2009 0.8226 0.8226 0.7485 0.7485 1,215 -0.12(-13.33%)
Feb 27, 2009 0.8472 0.8637 0.8472 0.8637 1,215 +0.04(+5.00%)
Feb 26, 2009 0.8637 0.8637 0.8226 0.8226 1,410 -0.02(-2.72%)
Feb 25, 2009 0.8472 0.8456 0.8456 0.8456 0 +0.00(+0.00%)
Feb 24, 2009 0.8637 0.8678 0.8226 0.8456 2,370 +0.01(+0.78%)
Feb 23, 2009 0.8390 0.8390 0.8390 0.8390 1,524 -0.07(-7.27%)
Feb 20, 2009 0.8884 0.9048 0.8637 0.9048 2,240 +0.02(+2.80%)
Feb 18, 2009 0.8801 0.8801 0.8801 0.8801 0 +0.00(+0.00%)
Feb 17, 2009 0.8801 0.8801 0.8801 0.8801 121 +0.02(+1.90%)
Feb 13, 2009 0.8884 0.8884 0.8637 0.8637 486 -0.08(-8.70%)
Feb 12, 2009 0.9459 0.9459 0.9459 0.9459 13,980 +0.02(+1.77%)
Feb 11, 2009 0.9459 0.9459 0.9295 0.9295 3,647 -0.02(-1.74%)
Feb 10, 2009 0.9871 0.9871 0.9459 0.9459 33,529 +0.00(+0.00%)
Feb 09, 2009 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.00%)
Feb 06, 2009 0.9459 0.9459 0.9459 0.9459 12,765 -0.08(-8.00%)
Feb 05, 2009 1.028 1.028 1.028 1.028 4,255 +0.08(+8.70%)
Feb 03, 2009 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.00%)
Feb 02, 2009 0.9542 1.053 0.9459 0.9459 43,745 -0.12(-11.54%)
Jan 30, 2009 1.061 1.069 1.061 1.069 364 +0.12(+12.07%)
Jan 29, 2009 0.9871 0.9871 0.9542 0.9542 486 -0.03(-3.33%)
Jan 28, 2009 0.9871 0.9871 0.9871 0.9871 0 +0.00(+0.00%)
Jan 27, 2009 0.9871 0.9871 0.9871 0.9871 607 -0.02(-1.64%)
Jan 26, 2009 1.004 1.004 0.9953 1.004 486 +0.00(+0.00%)
Jan 23, 2009 0.9871 1.119 0.9871 1.004 1,458 -0.07(-6.15%)
Jan 22, 2009 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jan 21, 2009 1.069 1.069 1.069 1.069 1,094 -0.02(-1.51%)
Jan 20, 2009 0.9871 1.086 0.9871 1.086 364 +0.02(+1.53%)
Jan 13, 2009 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jan 12, 2009 0.9953 1.119 0.9928 1.069 1,295 +0.10(+9.91%)
Jan 08, 2009 0.9706 0.9729 0.9729 0.9729 1,580 -0.15(-13.66%)
Jan 07, 2009 1.127 1.127 1.127 1.127 226 +0.06(+5.38%)
Jan 06, 2009 1.127 1.127 1.069 1.069 1,832 +0.19(+21.95%)
Jan 05, 2009 0.9871 1.018 0.8768 0.8768 2,435 -0.27(-23.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.