Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.637 7.775 7.581 7.581 1,293 -0.26(-3.31%)
Mar 28, 2019 7.562 7.887 7.446 7.841 16,663 +0.27(+3.55%)
Mar 27, 2019 7.368 7.841 7.340 7.572 12,019 -0.06(-0.85%)
Mar 26, 2019 7.841 7.841 7.636 7.636 448 -0.20(-2.61%)
Mar 25, 2019 7.841 7.878 7.841 7.841 815 +0.05(+0.60%)
Mar 22, 2019 7.835 7.835 7.794 7.794 754 +0.05(+0.60%)
Mar 21, 2019 7.665 7.887 7.665 7.748 717 -0.09(-1.18%)
Mar 20, 2019 7.622 7.841 7.591 7.841 1,134 +0.20(+2.64%)
Mar 19, 2019 7.627 7.655 7.497 7.639 1,326 +0.01(+0.15%)
Mar 18, 2019 7.627 7.627 7.627 7.627 248 -0.00(-0.00%)
Mar 15, 2019 7.497 7.627 7.497 7.627 862 +0.16(+2.08%)
Mar 14, 2019 7.472 7.472 7.472 29 +0.00(+0.00%)
Mar 13, 2019 7.470 7.534 7.470 7.472 438 +0.02(+0.28%)
Mar 12, 2019 7.470 7.474 7.451 7.451 1,216 -0.20(-2.65%)
Mar 11, 2019 7.396 7.700 7.396 7.654 2,486 -0.17(-2.18%)
Mar 08, 2019 7.470 7.825 7.387 7.825 2,385 +0.22(+2.85%)
Mar 07, 2019 7.608 7.608 7.608 7.608 233 -0.30(-3.76%)
Mar 06, 2019 7.905 7.905 7.905 43 +0.00(+0.00%)
Mar 05, 2019 7.905 7.905 7.905 7.905 241 +0.07(+0.85%)
Mar 04, 2019 7.838 8.060 7.700 7.838 9,624 +0.08(+1.07%)
Mar 01, 2019 7.838 8.198 7.737 7.755 9,325 -0.12(-1.56%)
Feb 28, 2019 7.953 8.069 7.792 7.878 4,359 -0.11(-1.33%)
Feb 27, 2019 7.984 7.984 7.984 7.984 232 +0.18(+2.34%)
Feb 26, 2019 7.980 7.980 7.802 7.802 2,981 -0.13(-1.63%)
Feb 25, 2019 7.885 8.050 7.838 7.931 3,528 +0.02(+0.23%)
Feb 22, 2019 7.866 8.244 7.838 7.912 16,265 +0.18(+2.39%)
Feb 21, 2019 7.562 8.134 7.562 7.728 26,991 +0.06(+0.84%)
Feb 20, 2019 7.571 8.014 7.571 7.663 19,107 -0.08(-1.07%)
Feb 19, 2019 7.368 8.300 7.368 7.746 15,479 +0.37(+5.00%)
Feb 15, 2019 7.506 7.506 7.377 7.377 5,638 +0.00(+0.00%)
Feb 14, 2019 7.340 7.497 7.285 7.377 21,631 +0.04(+0.51%)
Feb 13, 2019 7.331 7.503 7.285 7.340 4,246 -0.06(-0.88%)
Feb 12, 2019 7.506 7.506 7.405 7.405 1,187 +0.07(+1.01%)
Feb 11, 2019 7.331 7.423 7.331 7.331 1,854 -0.08(-1.12%)
Feb 08, 2019 7.433 7.479 7.331 7.414 7,373 +0.04(+0.50%)
Feb 07, 2019 7.414 7.516 7.351 7.377 8,368 +0.00(+0.00%)
Feb 06, 2019 7.365 7.487 7.331 7.377 24,399 +0.05(+0.63%)
Feb 05, 2019 7.285 7.419 7.285 7.331 4,129 +0.06(+0.89%)
Feb 04, 2019 7.189 7.285 7.189 7.267 653 -0.02(-0.28%)
Feb 01, 2019 7.287 7.322 7.188 7.287 5,421 +0.00(+0.03%)
Jan 31, 2019 7.198 7.285 7.198 7.285 1,055 +0.10(+1.41%)
Jan 30, 2019 7.201 7.322 7.111 7.184 6,250 -0.12(-1.64%)
Jan 29, 2019 7.190 7.304 7.190 7.304 1,329 +0.02(+0.23%)
Jan 28, 2019 7.287 7.287 7.287 7.287 166 +0.05(+0.66%)
Jan 25, 2019 7.285 7.285 7.202 7.239 4,229 +0.04(+0.55%)
Jan 24, 2019 7.199 7.199 7.199 7.199 145 -0.07(-0.93%)
Jan 23, 2019 7.245 7.283 7.128 7.267 2,162 -0.03(-0.38%)
Jan 22, 2019 7.238 7.322 7.238 7.294 1,674 +0.19(+2.73%)
Jan 18, 2019 7.211 7.433 7.101 7.101 3,036 -0.36(-4.79%)
Jan 17, 2019 6.972 7.458 6.972 7.458 2,998 +0.45(+6.41%)
Jan 16, 2019 7.147 7.476 6.999 7.009 3,907 +0.04(+0.53%)
Jan 15, 2019 7.516 7.516 6.597 6.972 17,315 -0.45(-6.09%)
Jan 14, 2019 7.423 7.423 7.423 22 +0.00(+0.00%)
Jan 11, 2019 7.350 7.470 7.350 7.423 1,735 -0.00(-0.01%)
Jan 10, 2019 7.195 7.424 7.195 7.424 1,776 +0.14(+1.90%)
Jan 09, 2019 7.480 7.480 6.972 7.285 5,952 -0.18(-2.47%)
Jan 08, 2019 7.480 7.480 7.470 7.470 2,252 +0.22(+3.05%)
Jan 07, 2019 7.322 7.516 6.972 7.248 10,532 -0.05(-0.63%)
Jan 04, 2019 7.193 7.322 7.193 7.294 975 +0.07(+0.94%)
Jan 03, 2019 6.944 7.226 6.944 7.226 1,568 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.