Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.199 4.332 4.199 4.332 795 +0.12(+2.95%)
Mar 30, 2020 4.017 4.530 4.008 4.208 6,197 -0.26(-5.77%)
Mar 27, 2020 4.924 4.924 4.294 4.466 1,467 -0.45(-9.13%)
Mar 26, 2020 4.914 5.201 4.914 4.914 571 +0.05(+0.98%)
Mar 25, 2020 4.466 5.515 3.645 4.867 8,067 +0.07(+1.39%)
Mar 24, 2020 5.000 5.000 4.800 4.800 918 +0.00(+0.00%)
Mar 23, 2020 4.914 6.233 3.578 4.800 9,187 -0.11(-2.33%)
Mar 19, 2020 4.914 4.914 4.914 0 -0.24(-4.63%)
Mar 18, 2020 5.148 5.177 5.143 5.153 3,921 -0.34(-6.19%)
Mar 17, 2020 5.488 5.510 5.488 5.493 1,312 -0.14(-2.44%)
Mar 16, 2020 6.012 6.025 5.630 5.630 2,680 -0.48(-7.81%)
Mar 13, 2020 6.203 6.203 6.012 6.107 8,907 -0.51(-7.71%)
Mar 12, 2020 6.203 6.618 6.203 6.618 3,410 +0.32(+5.08%)
Mar 11, 2020 6.298 6.298 6.298 10 +0.00(+0.00%)
Mar 10, 2020 6.298 6.298 6.298 2 +0.00(+0.00%)
Mar 09, 2020 6.298 6.298 6.298 6.298 191 -0.14(-2.22%)
Mar 06, 2020 6.441 6.441 6.441 100 +0.00(+0.00%)
Mar 05, 2020 6.441 6.441 6.441 6.441 137 +0.01(+0.18%)
Mar 04, 2020 6.429 6.429 6.429 6.429 283 +0.13(+2.09%)
Mar 03, 2020 6.718 7.171 6.298 6.298 2,963 -0.20(-3.15%)
Mar 02, 2020 6.533 6.533 6.503 6.503 1,389 +0.16(+2.48%)
Feb 28, 2020 6.700 6.700 6.203 6.346 1,676 -0.43(-6.40%)
Feb 27, 2020 6.489 6.780 6.441 6.780 3,382 -0.13(-1.93%)
Feb 26, 2020 6.913 6.913 6.913 6.913 187 -0.02(-0.35%)
Feb 25, 2020 6.937 6.937 6.937 6.937 543 +0.00(+0.00%)
Feb 24, 2020 6.937 6.937 6.937 4 +0.00(+0.00%)
Feb 21, 2020 6.937 6.937 6.937 6 +0.05(+0.69%)
Feb 20, 2020 6.890 6.890 6.890 16 +0.00(+0.00%)
Feb 19, 2020 6.890 6.890 6.890 10 +0.00(+0.00%)
Feb 18, 2020 6.890 6.890 6.890 6.890 1,584 +0.00(+0.00%)
Feb 13, 2020 6.890 6.890 6.890 0 +0.00(+0.00%)
Feb 12, 2020 6.634 6.890 6.634 6.890 2,288 +0.00(+0.00%)
Feb 11, 2020 6.890 6.890 6.890 32 +0.00(+0.00%)
Feb 10, 2020 6.890 6.890 6.890 3 +0.00(+0.00%)
Feb 07, 2020 6.890 6.890 6.890 8 +0.00(+0.00%)
Feb 06, 2020 6.890 6.890 6.890 13 +0.00(+0.00%)
Feb 05, 2020 6.890 6.890 6.890 27 +0.00(+0.00%)
Feb 04, 2020 6.586 6.890 6.520 6.890 7,118 +0.34(+5.21%)
Feb 03, 2020 6.548 6.548 6.548 6.548 1,179 -0.11(-1.64%)
Jan 31, 2020 6.586 6.890 6.586 6.658 1,371 +0.03(+0.51%)
Jan 30, 2020 6.647 6.647 6.624 6.624 279 -0.03(-0.43%)
Jan 29, 2020 6.653 6.653 6.653 6.653 230 +0.07(+1.01%)
Jan 28, 2020 6.586 6.586 6.586 36 +0.00(+0.00%)
Jan 27, 2020 6.586 6.589 6.586 6.586 1,855 +0.05(+0.73%)
Jan 24, 2020 6.539 6.539 6.539 6.539 105 -0.11(-1.71%)
Jan 23, 2020 6.653 6.653 6.653 7 +0.00(+0.00%)
Jan 21, 2020 6.653 6.653 6.653 0 +0.09(+1.44%)
Jan 17, 2020 6.634 6.653 6.425 6.558 2,638 +0.00(+0.00%)
Jan 16, 2020 6.558 6.657 6.558 6.558 6,055 -0.06(-0.92%)
Jan 15, 2020 6.406 6.619 6.406 6.619 1,087 +0.10(+1.52%)
Jan 14, 2020 6.416 6.594 6.406 6.520 4,804 +0.10(+1.55%)
Jan 13, 2020 6.425 6.492 6.416 6.420 3,171 -0.00(-0.06%)
Jan 10, 2020 6.406 6.424 6.406 6.424 1,899 -0.18(-2.70%)
Jan 09, 2020 6.662 6.666 6.543 6.603 2,206 -0.05(-0.75%)
Jan 08, 2020 6.681 6.681 6.634 6.653 3,188 +0.03(+0.43%)
Jan 07, 2020 6.634 6.707 6.624 6.624 2,596 +0.15(+2.34%)
Jan 06, 2020 6.473 6.473 6.473 87 +0.00(+0.00%)
Jan 03, 2020 6.548 6.548 6.473 6.473 1,688 -0.24(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.