Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.420 2.420 2.420 0 -0.12(-4.72%)
Mar 27, 2013 2.400 2.540 2.400 2.540 3,335 +0.10(+4.10%)
Mar 26, 2013 2.540 2.540 2.400 2.440 7,860 -0.04(-1.61%)
Mar 25, 2013 2.610 2.610 2.470 2.480 14,065 -0.16(-6.06%)
Mar 22, 2013 2.700 2.700 2.620 2.640 9,174 -0.08(-2.94%)
Mar 21, 2013 2.720 2.730 2.650 2.720 10,054 +0.01(+0.37%)
Mar 20, 2013 2.770 2.950 2.660 2.710 17,300 +0.05(+1.88%)
Mar 19, 2013 2.740 2.770 2.650 2.660 13,206 -0.09(-3.27%)
Mar 18, 2013 3.130 3.130 2.740 2.750 25,272 -0.23(-7.72%)
Mar 15, 2013 2.860 3.060 2.850 2.980 19,078 +0.19(+6.81%)
Mar 14, 2013 2.850 2.850 2.660 2.790 8,515 +0.09(+3.33%)
Mar 13, 2013 2.800 2.800 2.670 2.700 11,200 -0.05(-1.82%)
Mar 12, 2013 2.800 2.880 2.750 2.750 9,312 +0.00(+0.00%)
Mar 11, 2013 2.600 2.830 2.600 2.750 26,170 +0.18(+7.00%)
Mar 08, 2013 2.310 2.590 2.310 2.570 27,174 +0.12(+4.90%)
Mar 07, 2013 2.550 2.550 2.340 2.450 33,185 -0.06(-2.39%)
Mar 06, 2013 2.380 2.510 2.230 2.510 55,221 +0.15(+6.36%)
Mar 05, 2013 2.510 2.520 2.310 2.360 22,914 -0.12(-4.84%)
Mar 04, 2013 2.810 2.820 2.450 2.480 73,488 -0.35(-12.37%)
Mar 01, 2013 3.000 3.080 2.820 2.830 27,091 -0.18(-5.98%)
Feb 28, 2013 3.140 3.180 2.960 3.010 17,725 -0.06(-1.95%)
Feb 27, 2013 3.250 3.250 3.040 3.070 10,854 -0.18(-5.54%)
Feb 26, 2013 3.230 3.330 3.130 3.250 10,130 +0.30(+10.17%)
Feb 22, 2013 2.890 3.000 2.890 2.950 15,877 +0.04(+1.37%)
Feb 21, 2013 2.870 2.990 2.870 2.910 10,965 +0.05(+1.75%)
Feb 20, 2013 3.010 3.080 2.860 2.860 31,355 -0.19(-6.23%)
Feb 19, 2013 3.140 3.200 3.050 3.050 17,271 -0.13(-4.09%)
Feb 15, 2013 3.180 3.180 3.180 0 -0.05(-1.55%)
Feb 14, 2013 3.300 3.440 3.230 3.230 21,735 -0.12(-3.58%)
Feb 13, 2013 3.250 3.440 3.250 3.350 35,100 +0.13(+4.04%)
Feb 12, 2013 3.370 3.370 3.220 3.220 19,220 -0.17(-5.01%)
Feb 11, 2013 3.440 3.450 3.370 3.390 7,241 -0.06(-1.74%)
Feb 08, 2013 3.400 3.490 3.400 3.450 11,882 +0.06(+1.77%)
Feb 07, 2013 3.190 3.560 3.190 3.390 32,760 +0.20(+6.27%)
Feb 06, 2013 3.180 3.250 3.120 3.190 23,475 -0.17(-5.06%)
Feb 04, 2013 3.500 3.500 3.340 3.360 30,635 -0.13(-3.72%)
Feb 01, 2013 3.510 3.540 3.420 3.490 20,697 -0.02(-0.57%)
Jan 31, 2013 3.530 3.550 3.430 3.510 8,940 -0.01(-0.28%)
Jan 30, 2013 3.660 3.680 3.500 3.520 28,840 -0.07(-1.95%)
Jan 29, 2013 3.570 3.670 3.570 3.590 22,781 +0.03(+0.84%)
Jan 28, 2013 3.650 3.650 3.540 3.560 32,616 -0.07(-1.93%)
Jan 25, 2013 3.810 3.810 3.600 3.630 37,204 -0.13(-3.46%)
Jan 24, 2013 4.000 4.000 3.750 3.760 51,880 -0.25(-6.23%)
Jan 23, 2013 4.140 4.140 3.970 4.010 17,407 -0.05(-1.23%)
Jan 22, 2013 4.100 4.120 4.000 4.060 26,591 -0.10(-2.40%)
Jan 21, 2013 4.210 4.220 4.120 4.160 3,880 -0.01(-0.24%)
Jan 18, 2013 4.500 4.530 4.050 4.170 71,057 -0.36(-7.95%)
Jan 17, 2013 4.570 4.580 4.480 4.530 8,142 -0.04(-0.88%)
Jan 16, 2013 4.550 4.590 4.520 4.570 15,640 -0.01(-0.22%)
Jan 15, 2013 4.580 4.790 4.560 4.580 18,437 +0.04(+0.88%)
Jan 14, 2013 4.530 4.650 4.510 4.540 170,195 -0.05(-1.09%)
Jan 11, 2013 4.560 4.590 4.520 4.590 5,464 +0.00(+0.00%)
Jan 10, 2013 4.650 4.650 4.480 4.590 30,475 +0.05(+1.10%)
Jan 09, 2013 4.510 4.550 4.450 4.540 7,600 +0.00(+0.00%)
Jan 08, 2013 4.630 4.730 4.500 4.540 18,825 -0.09(-1.94%)
Jan 07, 2013 4.500 4.710 4.500 4.630 12,809 +0.12(+2.66%)
Jan 04, 2013 4.450 4.550 4.450 4.510 3,980 -0.06(-1.31%)
Jan 03, 2013 4.620 4.660 4.490 4.570 15,360 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.