Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.370 -0.100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.130 7.210 7.010 7.010 366,692 -0.08(-1.13%)
Mar 28, 2019 7.370 7.370 7.080 7.090 488,416 -0.35(-4.70%)
Mar 27, 2019 7.430 7.560 7.380 7.440 489,475 +0.07(+0.95%)
Mar 26, 2019 7.470 7.510 7.360 7.370 520,070 -0.10(-1.34%)
Mar 25, 2019 7.450 7.580 7.420 7.470 398,630 +0.03(+0.40%)
Mar 22, 2019 7.260 7.480 7.260 7.440 419,315 +0.20(+2.76%)
Mar 21, 2019 7.260 7.350 7.120 7.240 983,083 +0.02(+0.28%)
Mar 20, 2019 7.060 7.220 6.970 7.220 577,935 +0.15(+2.12%)
Mar 19, 2019 7.020 7.120 6.980 7.070 805,631 +0.10(+1.43%)
Mar 18, 2019 7.140 7.140 6.870 6.970 763,943 -0.18(-2.52%)
Mar 15, 2019 7.130 7.150 6.980 7.150 2,115,063 +0.06(+0.85%)
Mar 14, 2019 7.190 7.250 7.070 7.090 321,244 -0.19(-2.61%)
Mar 13, 2019 7.250 7.290 7.150 7.280 557,797 +0.03(+0.41%)
Mar 12, 2019 6.910 7.250 6.910 7.250 708,879 +0.35(+5.07%)
Mar 11, 2019 7.000 7.050 6.860 6.900 703,891 -0.09(-1.29%)
Mar 08, 2019 6.790 7.030 6.720 6.990 607,130 +0.25(+3.71%)
Mar 07, 2019 6.390 6.780 6.390 6.740 500,983 +0.36(+5.64%)
Mar 06, 2019 6.510 6.580 6.360 6.380 925,036 -0.17(-2.60%)
Mar 05, 2019 6.510 6.610 6.470 6.550 744,805 -0.02(-0.30%)
Mar 04, 2019 6.620 6.630 6.450 6.570 766,777 -0.05(-0.76%)
Mar 01, 2019 6.810 6.870 6.620 6.620 653,794 -0.24(-3.50%)
Feb 28, 2019 6.900 6.940 6.820 6.860 862,760 -0.07(-1.01%)
Feb 27, 2019 6.630 6.980 6.620 6.930 961,705 +0.28(+4.21%)
Feb 26, 2019 6.700 6.750 6.630 6.650 451,818 -0.09(-1.34%)
Feb 25, 2019 6.890 6.980 6.740 6.740 634,566 -0.15(-2.18%)
Feb 22, 2019 7.000 7.030 6.880 6.890 414,906 -0.09(-1.29%)
Feb 21, 2019 6.850 6.990 6.770 6.980 582,545 +0.10(+1.45%)
Feb 20, 2019 6.960 7.000 6.860 6.880 493,291 -0.06(-0.86%)
Feb 19, 2019 6.910 7.200 6.900 6.940 700,275 +0.13(+1.91%)
Feb 15, 2019 6.810 6.810 6.810 0 +0.18(+2.71%)
Feb 14, 2019 6.630 6.710 6.610 6.630 300,872 +0.00(+0.00%)
Feb 13, 2019 6.610 6.800 6.610 6.630 297,597 -0.03(-0.45%)
Feb 12, 2019 6.840 6.850 6.610 6.660 359,169 -0.18(-2.63%)
Feb 11, 2019 6.820 6.950 6.760 6.840 277,154 -0.02(-0.29%)
Feb 08, 2019 6.800 6.900 6.770 6.860 351,445 +0.08(+1.18%)
Feb 07, 2019 6.940 6.960 6.740 6.780 739,784 -0.17(-2.45%)
Feb 06, 2019 7.000 7.150 6.890 6.950 821,626 -0.06(-0.86%)
Feb 05, 2019 6.800 7.010 6.680 7.010 673,330 +0.18(+2.64%)
Feb 04, 2019 6.710 6.920 6.700 6.830 671,905 +0.08(+1.19%)
Feb 01, 2019 6.670 6.800 6.660 6.750 881,836 +0.09(+1.35%)
Jan 31, 2019 6.730 6.770 6.590 6.660 1,547,419 -0.01(-0.15%)
Jan 30, 2019 6.830 6.850 6.650 6.670 817,052 -0.17(-2.49%)
Jan 29, 2019 6.910 6.930 6.770 6.840 630,160 -0.04(-0.58%)
Jan 28, 2019 6.830 6.950 6.700 6.880 490,604 +0.05(+0.73%)
Jan 25, 2019 6.710 6.950 6.650 6.830 676,576 +0.17(+2.55%)
Jan 24, 2019 6.460 6.710 6.410 6.660 602,458 +0.18(+2.78%)
Jan 23, 2019 6.440 6.500 6.270 6.480 484,799 +0.03(+0.47%)
Jan 22, 2019 6.200 6.460 6.090 6.450 602,751 +0.26(+4.20%)
Jan 21, 2019 6.140 6.190 6.090 6.190 84,972 +0.07(+1.14%)
Jan 18, 2019 6.140 6.160 6.070 6.120 601,852 -0.09(-1.45%)
Jan 17, 2019 6.210 6.270 6.150 6.210 306,333 +0.01(+0.16%)
Jan 16, 2019 6.090 6.340 6.000 6.200 718,929 +0.40(+6.90%)
Jan 15, 2019 5.810 5.830 5.720 5.800 458,005 -0.01(-0.17%)
Jan 14, 2019 5.810 5.880 5.760 5.810 337,004 +0.01(+0.17%)
Jan 11, 2019 5.750 5.920 5.700 5.800 432,191 +0.14(+2.47%)
Jan 10, 2019 5.940 5.970 5.640 5.660 557,131 -0.29(-4.87%)
Jan 09, 2019 5.920 5.960 5.840 5.950 480,251 +0.04(+0.68%)
Jan 08, 2019 5.930 6.020 5.830 5.910 447,652 -0.04(-0.67%)
Jan 07, 2019 5.980 6.190 5.900 5.950 514,517 +0.11(+1.88%)
Jan 04, 2019 5.960 6.040 5.820 5.840 643,143 -0.18(-2.99%)
Jan 03, 2019 5.930 6.020 5.820 6.020 303,030 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.