Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.440 -0.120 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.780 0 +0.07(+4.09%)
Mar 27, 2024 1.750 1.780 1.680 1.710 1,627,372 +0.00(+0.00%)
Mar 26, 2024 1.770 1.860 1.700 1.710 2,009,141 -0.01(-0.58%)
Mar 25, 2024 1.760 1.810 1.690 1.720 1,492,821 -0.03(-1.71%)
Mar 22, 2024 1.880 1.900 1.750 1.750 1,437,388 -0.14(-7.41%)
Mar 21, 2024 2.000 2.010 1.890 1.890 511,867 -0.06(-3.08%)
Mar 20, 2024 1.840 1.980 1.840 1.950 810,131 +0.08(+4.28%)
Mar 19, 2024 1.950 1.960 1.850 1.870 431,088 -0.11(-5.56%)
Mar 18, 2024 2.050 2.050 1.950 1.980 374,540 -0.04(-1.98%)
Mar 15, 2024 2.030 2.040 1.970 2.020 673,641 -0.01(-0.49%)
Mar 14, 2024 2.150 2.150 2.000 2.030 447,465 -0.14(-6.45%)
Mar 13, 2024 2.060 2.200 2.060 2.170 428,414 +0.09(+4.33%)
Mar 12, 2024 2.090 2.110 2.040 2.080 285,761 -0.05(-2.35%)
Mar 11, 2024 2.140 2.160 2.090 2.130 487,772 +0.02(+0.95%)
Mar 08, 2024 2.090 2.150 2.050 2.110 442,437 +0.06(+2.93%)
Mar 07, 2024 2.020 2.070 1.990 2.050 425,237 +0.05(+2.50%)
Mar 06, 2024 1.960 2.040 1.950 2.000 504,866 +0.05(+2.56%)
Mar 05, 2024 2.040 2.080 1.930 1.950 669,448 -0.02(-1.02%)
Mar 04, 2024 1.860 1.970 1.830 1.970 1,312,800 +0.15(+8.24%)
Mar 01, 2024 1.740 1.850 1.700 1.820 1,675,404 +0.11(+6.43%)
Feb 29, 2024 1.730 1.730 1.700 1.710 399,318 +0.03(+1.79%)
Feb 28, 2024 1.720 1.730 1.680 1.680 228,140 -0.06(-3.45%)
Feb 27, 2024 1.690 1.740 1.690 1.740 241,131 +0.05(+2.96%)
Feb 26, 2024 1.760 1.760 1.690 1.690 508,092 -0.07(-3.98%)
Feb 23, 2024 1.710 1.780 1.680 1.760 881,857 +0.06(+3.53%)
Feb 22, 2024 1.720 1.770 1.700 1.700 303,126 -0.05(-2.86%)
Feb 21, 2024 1.800 1.800 1.720 1.750 300,306 -0.01(-0.57%)
Feb 20, 2024 1.800 1.800 1.720 1.760 321,241 -0.03(-1.68%)
Feb 16, 2024 1.790 0 +0.00(+0.00%)
Feb 15, 2024 1.790 1.840 1.770 1.790 507,751 +0.03(+1.70%)
Feb 14, 2024 1.700 1.770 1.700 1.760 373,312 +0.07(+4.14%)
Feb 13, 2024 1.780 1.780 1.680 1.690 938,420 -0.08(-4.52%)
Feb 12, 2024 1.830 1.840 1.760 1.770 1,055,565 -0.05(-2.75%)
Feb 09, 2024 1.870 1.870 1.800 1.820 577,519 -0.02(-1.09%)
Feb 08, 2024 1.900 1.970 1.820 1.840 1,721,839 -0.10(-5.15%)
Feb 07, 2024 2.040 2.040 1.940 1.940 592,036 -0.05(-2.51%)
Feb 06, 2024 2.060 2.070 1.990 1.990 223,630 -0.08(-3.86%)
Feb 05, 2024 2.070 2.090 2.050 2.070 168,489 -0.05(-2.36%)
Feb 02, 2024 2.170 2.170 2.070 2.120 274,459 -0.08(-3.64%)
Feb 01, 2024 2.180 2.240 2.140 2.200 244,631 +0.03(+1.38%)
Jan 31, 2024 2.320 2.330 2.150 2.170 743,021 -0.16(-6.87%)
Jan 30, 2024 2.350 2.350 2.240 2.330 520,161 +0.01(+0.43%)
Jan 29, 2024 2.180 2.400 2.120 2.320 1,437,220 +0.18(+8.41%)
Jan 26, 2024 2.140 2.170 2.110 2.140 278,207 -0.02(-0.93%)
Jan 25, 2024 2.090 2.180 2.070 2.160 467,788 +0.10(+4.85%)
Jan 24, 2024 2.100 2.150 2.020 2.060 306,283 -0.03(-1.44%)
Jan 23, 2024 2.080 2.140 2.030 2.090 241,104 +0.01(+0.48%)
Jan 22, 2024 1.960 2.080 1.940 2.080 275,652 +0.11(+5.58%)
Jan 19, 2024 2.000 2.000 1.920 1.970 215,796 -0.03(-1.50%)
Jan 18, 2024 2.000 2.010 1.960 2.000 157,945 +0.01(+0.50%)
Jan 17, 2024 1.950 1.990 1.910 1.990 326,683 +0.02(+1.02%)
Jan 16, 2024 2.030 2.040 1.960 1.970 249,631 -0.07(-3.43%)
Jan 15, 2024 2.030 2.080 2.000 2.040 197,156 -0.04(-1.92%)
Jan 12, 2024 2.020 2.130 2.020 2.080 222,086 +0.13(+6.67%)
Jan 11, 2024 2.000 2.020 1.910 1.950 237,828 -0.05(-2.50%)
Jan 10, 2024 1.990 2.010 1.950 2.000 172,305 +0.01(+0.50%)
Jan 09, 2024 2.070 2.080 1.990 1.990 317,649 -0.07(-3.40%)
Jan 08, 2024 2.090 2.100 2.030 2.060 235,050 -0.05(-2.37%)
Jan 05, 2024 2.120 2.190 2.090 2.110 179,211 -0.03(-1.40%)
Jan 04, 2024 2.120 2.160 2.100 2.140 151,933 -0.01(-0.47%)
Jan 03, 2024 2.200 2.200 2.130 2.150 233,598 -0.11(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.