Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1650 0.1450 0.1600 268,201 +0.02(+10.34%)
Mar 30, 2023 0.1450 0.1550 0.1350 0.1450 205,887 -0.01(-3.33%)
Mar 29, 2023 0.1550 0.1550 0.1500 0.1500 49,255 -0.01(-3.23%)
Mar 28, 2023 0.1500 0.1550 0.1350 0.1550 369,256 +0.01(+10.71%)
Mar 27, 2023 0.1550 0.1550 0.1400 0.1400 202,267 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1550 0.1500 0.1500 381,671 -0.01(-3.23%)
Mar 23, 2023 0.1700 0.1700 0.1500 0.1550 618,874 -0.01(-6.06%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 344,328 -0.01(-5.71%)
Mar 21, 2023 0.1650 0.1750 0.1650 0.1750 135,040 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1800 0.1600 0.1750 700,494 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1600 0.1750 199,675 +0.01(+6.06%)
Mar 16, 2023 0.1600 0.1800 0.1550 0.1650 252,160 +0.01(+6.45%)
Mar 15, 2023 0.1650 0.1650 0.1500 0.1550 249,204 -0.02(-11.43%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 847,394 +0.00(+2.94%)
Mar 13, 2023 0.1600 0.1800 0.1400 0.1700 1,208,676 +0.02(+9.68%)
Mar 10, 2023 0.1600 0.1650 0.1550 0.1550 224,314 -0.01(-3.13%)
Mar 09, 2023 0.1600 0.1700 0.1600 0.1600 226,462 -0.01(-5.88%)
Mar 08, 2023 0.1650 0.1700 0.1650 0.1700 327,640 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 81,476 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 257,179 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1800 0.1650 0.1700 78,287 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1650 0.1700 103,629 -0.00(-2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 66,252 +0.00(+0.00%)
Feb 28, 2023 0.1800 0.1800 0.1750 0.1750 27,787 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 189,155 +0.00(+2.94%)
Feb 24, 2023 0.1800 0.1800 0.1650 0.1700 267,597 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1850 0.1800 0.1800 105,416 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1950 0.1700 0.1850 342,112 -0.01(-2.63%)
Feb 21, 2023 0.2000 0.2100 0.1875 0.1900 505,345 -0.01(-5.00%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 828,676 -0.01(-4.76%)
Feb 15, 2023 0.1900 0.2100 0.1900 0.2100 1,045,509 +0.02(+10.53%)
Feb 14, 2023 0.1900 0.2000 0.1850 0.1900 283,731 +0.01(+2.70%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1850 214,159 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1850 437,667 -0.01(-5.13%)
Feb 09, 2023 0.2000 0.2000 0.1900 0.1950 305,590 -0.01(-2.50%)
Feb 08, 2023 0.2100 0.2100 0.1900 0.2000 307,835 -0.00(-2.44%)
Feb 07, 2023 0.2000 0.2100 0.2000 0.2050 1,259,579 +0.01(+7.89%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 447,970 -0.01(-2.56%)
Feb 03, 2023 0.2000 0.2100 0.1900 0.1950 472,127 -0.01(-2.50%)
Feb 02, 2023 0.1950 0.2050 0.1900 0.2000 1,620,194 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1850 0.1950 445,162 +0.01(+2.63%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.