Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Mar 13, 2019	23.56	23.56	23.56	23.56	1,200	+0.11(+0.47%)
Mar 12, 2019	23.45	23.45	23.45	23.45	400	+0.00(+0.00%)
Mar 11, 2019	23.45	23.45	23.45	23.45	400	-0.69(-2.86%)
Mar 05, 2019		24.14	24.14	24.14	0	+0.00(+0.00%)
Mar 04, 2019		24.14	24.14	24.14	50	+0.00(+0.00%)
Mar 01, 2019	24.14	24.14	24.14	24.14	750	+1.43(+6.30%)
Feb 12, 2019		22.71	22.71	22.71	0	+0.00(+0.00%)
Feb 05, 2019		22.71	22.71	22.71	0	+0.00(+0.00%)
Feb 04, 2019		22.71	22.71	22.71	139	+0.00(+0.00%)
Jan 30, 2019		22.71	22.71	22.71	0	+0.13(+0.58%)
Jan 29, 2019		22.58	22.58	22.58	100	+0.00(+0.00%)
Jan 28, 2019		22.58	22.58	22.58	227	+0.00(+0.00%)
Jan 25, 2019	22.64	22.64	22.58	22.58	2,476	+0.61(+2.78%)
Jan 23, 2019		21.97	21.97	21.97	0	+0.00(+0.00%)
Jan 22, 2019		21.97	21.97	21.97	50	+0.00(+0.00%)
Jan 21, 2019		21.97	21.97	21.97	50	+0.00(+0.00%)
Jan 18, 2019	21.97	21.97	21.97	21.97	100	+0.00(+0.00%)
Jan 16, 2019		21.97	21.97	21.97	0	+0.00(+0.00%)
Jan 15, 2019		21.97	21.97	21.97	75	+0.00(+0.00%)
Jan 11, 2019		21.97	21.97	21.97	0	-0.01(-0.05%)
Jan 10, 2019	21.98	21.98	21.98	21.98	350	+0.77(+3.63%)
Jan 09, 2019		21.21	21.21	21.21	150	+0.00(+0.00%)
Jan 07, 2019		21.21	21.21	21.21	0	+0.00(+0.00%)
Jan 04, 2019	21.21	21.21	21.21	21.21	120	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices