Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2500 0.2500 0.2500 0.2500 8,008 +0.01(+4.17%)
Mar 30, 2022 0.2400 0.2400 0.2400 0.2400 28,688 +0.01(+4.35%)
Mar 25, 2022 0.2300 0 +0.00(+0.00%)
Mar 24, 2022 0.2250 0.2300 0.2250 0.2300 38,650 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2300 0.2000 0.2300 133,500 +0.04(+17.95%)
Mar 22, 2022 0.2100 0.2100 0.1950 0.1950 161,610 -0.04(-15.22%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 28,500 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2400 0.2400 0.2400 15,500 +0.03(+14.29%)
Mar 17, 2022 0.2250 0.2250 0.2050 0.2100 161,544 -0.04(-16.00%)
Mar 14, 2022 0.2500 0 +0.02(+11.11%)
Mar 11, 2022 0.2400 0.2400 0.2250 0.2250 91,500 -0.01(-6.25%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Mar 09, 2022 0.2450 0.2450 0.2450 0.2450 19,650 +0.01(+2.08%)
Mar 07, 2022 0.2400 200 +0.01(+4.35%)
Mar 04, 2022 0.2700 0.2750 0.2300 0.2300 116,320 -0.04(-13.21%)
Mar 03, 2022 0.2750 0.2750 0.2600 0.2650 29,000 -0.02(-5.36%)
Mar 02, 2022 0.2750 0.2800 0.2750 0.2800 35,518 -0.02(-6.67%)
Mar 01, 2022 0.3000 0.3000 0.3000 0.3000 16,042 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 12,066 +0.00(+0.00%)
Feb 25, 2022 0.2750 0.3000 0.3000 0.3000 9,000 +0.01(+1.69%)
Feb 24, 2022 0.2750 0.2950 0.2750 0.2950 11,000 +0.01(+1.72%)
Feb 23, 2022 0.3000 0.3000 0.2900 0.2900 7,500 +0.00(+0.00%)
Feb 22, 2022 0.2900 0.2900 0.2900 0.2900 18,120 -0.01(-1.69%)
Feb 18, 2022 0.2950 0 +0.00(+0.00%)
Feb 17, 2022 0.2900 0.2950 0.2900 0.2950 35,000 +0.02(+9.26%)
Feb 15, 2022 0.2700 0 +0.01(+1.89%)
Feb 14, 2022 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Feb 09, 2022 0.2600 8 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2600 0.2600 32,500 +0.01(+1.96%)
Feb 07, 2022 0.2500 0.2550 0.2500 0.2550 11,392 +0.01(+2.00%)
Feb 04, 2022 0.2500 0.2500 0.2500 0.2500 11,600 -0.02(-7.41%)
Jan 31, 2022 0.2700 8 +0.02(+8.00%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2500 47,515 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2800 0.2500 0.2500 44,007 -0.03(-12.28%)
Jan 26, 2022 0.2850 0.2850 0.2850 0.2850 13,002 -0.01(-3.39%)
Jan 25, 2022 0.2900 0.2950 0.2900 0.2950 15,500 +0.01(+1.72%)
Jan 24, 2022 0.3100 0.3100 0.2900 0.2900 15,512 -0.03(-7.94%)
Jan 21, 2022 0.3150 0.3150 0.3150 0.3150 11,000 +0.02(+6.78%)
Jan 20, 2022 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.03(-9.09%)
Jan 17, 2022 0.3300 6 +0.01(+3.13%)
Jan 12, 2022 0.3200 0 +0.03(+10.34%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.02(-4.92%)
Jan 10, 2022 0.3050 0.3050 0.3050 0.3050 87,750 +0.02(+5.17%)
Jan 07, 2022 0.2900 0.3100 0.2900 0.2900 7,136 -0.02(-6.45%)
Jan 05, 2022 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.