Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2014 0.3550 0.3550 0.3500 0.3500 1,250 -0.05(-12.50%)
Mar 26, 2014 0.4000 0.4000 0.4000 0.4000 4,799 +0.00(+0.00%)
Mar 25, 2014 0.4000 0.4000 0.4000 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2014 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 17, 2014 0.4000 0.4250 0.3200 0.4250 31,700 +0.01(+1.19%)
Mar 13, 2014 0.4200 0.4200 0.4200 130 +0.02(+5.00%)
Mar 12, 2014 0.4200 0.4200 0.4000 0.4000 15,000 -0.02(-5.88%)
Mar 11, 2014 0.4250 0.4250 0.4250 0.4250 3,025 +0.00(+0.00%)
Mar 10, 2014 0.4350 0.4350 0.4250 0.4250 25,500 -0.04(-9.57%)
Mar 07, 2014 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
Mar 06, 2014 0.4450 0.4950 0.4450 0.4800 30,750 +0.05(+11.63%)
Mar 05, 2014 0.4300 0.4300 0.4300 0.4300 1,600 +0.00(+0.00%)
Mar 04, 2014 0.4300 0.4300 0.4300 0.4300 525 +0.00(+0.00%)
Feb 28, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 27, 2014 0.4500 0.4500 0.4400 0.4500 10,100 +0.02(+4.65%)
Feb 26, 2014 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.5000 0.4300 0.4300 66,685 -0.02(-4.44%)
Feb 24, 2014 0.4550 0.4550 0.4500 0.4500 3,500 -0.06(-11.76%)
Feb 21, 2014 0.5200 0.5200 0.5100 0.5100 25,150 +0.03(+6.25%)
Feb 20, 2014 0.5000 0.5000 0.4800 0.4800 23,000 -0.01(-2.04%)
Feb 19, 2014 0.5000 0.5000 0.4900 0.4900 5,500 -0.06(-10.91%)
Feb 18, 2014 0.5300 0.5500 0.5300 0.5500 7,700 +0.02(+3.77%)
Feb 14, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Feb 13, 2014 0.5400 0.5500 0.5400 0.5500 10,000 +0.03(+5.77%)
Feb 12, 2014 0.5200 0.5200 0.5200 0.5200 10,125 +0.02(+4.00%)
Feb 11, 2014 0.5100 0.5100 0.5000 0.5000 9,887 -0.01(-1.96%)
Feb 10, 2014 0.5000 0.5100 0.5000 0.5100 11,775 -0.06(-10.53%)
Feb 06, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 05, 2014 0.5000 0.5800 0.5000 0.5800 17,176 +0.07(+13.73%)
Feb 04, 2014 0.4600 0.5700 0.4600 0.5100 21,319 -0.01(-1.92%)
Jan 31, 2014 0.5200 0.5200 0.5200 0.5200 300 -0.01(-1.89%)
Jan 30, 2014 0.5300 0.5300 0.5300 0.5300 2,360 -0.01(-1.85%)
Jan 29, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 24, 2014 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Jan 23, 2014 0.5400 0.5500 0.5000 0.5500 12,610 +0.01(+1.85%)
Jan 21, 2014 0.5400 0.5400 0.5400 325 +0.02(+3.85%)
Jan 20, 2014 0.4600 0.5200 0.4600 0.5200 2,596 +0.00(+0.00%)
Jan 17, 2014 0.5000 0.5200 0.4600 0.5200 4,900 +0.00(+0.00%)
Jan 16, 2014 0.5200 0.5200 0.5200 0.5200 5,000 +0.05(+10.64%)
Jan 15, 2014 0.4700 0.4700 0.4700 0.4700 724 -0.03(-6.00%)
Jan 14, 2014 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Jan 13, 2014 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jan 09, 2014 0.5200 0.5200 0.5200 0.5200 75 -0.03(-5.45%)
Jan 08, 2014 0.5000 0.5500 0.5000 0.5500 22,200 +0.04(+7.84%)
Jan 06, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.