Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 85,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 26,300 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0150 0.0100 0.0150 305,000 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0150 0.0100 0.0150 1,822,000 +0.00(+50.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Mar 13, 2018 0.0100 0.0200 0.0100 0.0150 2,877,942 +0.00(+50.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 45,699 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 546 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+33.33%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2018 0.0150 0.0200 0.0150 0.0200 10,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2018 0.0100 0.0150 0.0100 0.0150 9,333 +0.00(+0.00%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 9,400 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2018 0.0150 0.0150 0.0150 0.0150 50,066 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0150 0.0150 451,500 -0.01(-25.00%)
Jan 03, 2018 0.0150 0.0200 0.0150 0.0200 2,277,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.