Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.02 10.34 10.02 10.30 3,400 -0.28(-2.65%)
Mar 30, 2022 10.25 10.58 10.25 10.58 2,119 +0.48(+4.75%)
Mar 28, 2022 10.10 0 +0.02(+0.20%)
Mar 23, 2022 10.08 0 -0.29(-2.80%)
Mar 22, 2022 10.35 10.37 10.35 10.37 1,000 +0.03(+0.29%)
Mar 18, 2022 10.34 49 +0.00(+0.00%)
Mar 16, 2022 10.34 0 +0.08(+0.78%)
Mar 15, 2022 10.26 10.26 10.26 10.26 200 -0.09(-0.87%)
Mar 11, 2022 10.35 0 +0.14(+1.37%)
Mar 10, 2022 10.19 10.21 10.19 10.21 700 +0.19(+1.90%)
Mar 08, 2022 10.02 0 -0.12(-1.18%)
Mar 07, 2022 10.01 10.14 10.01 10.14 200 -0.09(-0.88%)
Mar 04, 2022 10.23 10.23 10.23 10.23 600 +0.05(+0.49%)
Mar 02, 2022 10.18 0 +0.18(+1.80%)
Feb 25, 2022 10.00 10 +0.15(+1.52%)
Feb 24, 2022 9.950 9.950 9.850 9.850 4,422 -0.14(-1.40%)
Feb 23, 2022 9.990 9.990 9.990 9.990 600 +0.04(+0.40%)
Feb 18, 2022 9.950 0 -0.07(-0.70%)
Feb 17, 2022 10.05 10.07 10.02 10.02 4,400 -0.06(-0.60%)
Feb 16, 2022 10.08 10.08 10.08 10.08 440 -0.30(-2.89%)
Feb 15, 2022 10.38 10.38 10.38 10.38 540 +0.17(+1.67%)
Feb 09, 2022 10.21 35 +0.02(+0.20%)
Feb 08, 2022 10.19 10.19 10.19 10.19 400 +0.21(+2.10%)
Feb 07, 2022 10.38 10.38 9.980 9.980 700 +0.01(+0.10%)
Feb 04, 2022 10.25 10.25 9.970 9.970 525 -0.03(-0.30%)
Feb 01, 2022 10.00 2 +0.10(+1.01%)
Jan 31, 2022 9.940 9.940 9.900 9.900 3,025 +0.00(+0.00%)
Jan 28, 2022 10.00 10.00 9.900 9.900 2,250 -0.10(-1.00%)
Jan 27, 2022 10.00 10.00 10.00 10.00 2,710 +0.01(+0.10%)
Jan 26, 2022 10.00 10.05 9.990 9.990 1,650 +0.08(+0.81%)
Jan 25, 2022 9.910 9.910 9.910 9.910 1,908 -0.14(-1.39%)
Jan 24, 2022 10.39 10.39 10.00 10.05 2,350 +0.10(+1.01%)
Jan 21, 2022 10.02 10.02 9.900 9.950 2,540 -0.07(-0.70%)
Jan 20, 2022 10.02 10.02 10.02 10.02 300 -0.08(-0.79%)
Jan 19, 2022 10.02 10.20 10.02 10.10 1,307 +0.00(+0.00%)
Jan 17, 2022 10.10 15 -0.30(-2.88%)
Jan 13, 2022 10.40 50 +0.45(+4.52%)
Jan 12, 2022 10.20 10.20 9.950 9.950 1,419 -0.25(-2.45%)
Jan 11, 2022 10.20 10.20 10.20 10.20 500 +0.25(+2.51%)
Jan 07, 2022 9.950 9.950 9.950 0 -0.13(-1.29%)
Jan 06, 2022 10.25 10.25 10.03 10.08 1,430 -0.21(-2.04%)
Jan 05, 2022 10.29 10.29 10.29 10.29 952 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.