Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 801 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0 -0.01(-14.29%)
Mar 02, 2023 0.0350 0 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Feb 27, 2023 0.0400 0 +0.00(+0.00%)
Feb 23, 2023 0.0400 0 +0.00(+14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0350 0.0250 0.0350 137,000 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 15, 2023 0.0250 0 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 265,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 01, 2023 0.0300 0 -0.01(-14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0300 14,400 -0.01(-25.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 527 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 145,142 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0350 0.0350 316,000 -0.01(-22.22%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 41,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.