Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 154,200 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 229,350 -0.01(-18.18%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 15,600 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 91,200 +0.00(+10.00%)
Mar 17, 2023 0.0400 0.0500 0.0400 0.0500 154,000 +0.01(+11.11%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 62,001 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 98,520 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0450 316,400 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 09, 2023 0.0450 0.0550 0.0450 0.0500 205,150 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0400 0.0500 118,532 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 343,025 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0500 105,500 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 310,054 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 194,000 -0.00(-9.09%)
Feb 22, 2023 0.0550 600 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 188,000 +0.00(+0.00%)
Feb 16, 2023 0.0550 0 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0550 0.0600 80,200 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-7.69%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0650 482,222 +0.01(+8.33%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 197,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 37,365 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0650 653,000 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 425,011 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 171,402 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0750 0.0700 0.0700 97,912 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Jan 30, 2023 0.0800 0.0800 0.0650 0.0650 504,662 -0.01(-13.33%)
Jan 27, 2023 0.0800 0.0800 0.0700 0.0750 412,546 -0.01(-11.76%)
Jan 26, 2023 0.0800 0.0950 0.0750 0.0850 3,656,564 +0.01(+21.43%)
Jan 25, 2023 0.0600 0.0750 0.0600 0.0700 2,378,640 +0.01(+16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 71,585 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 42,990 -0.01(-7.69%)
Jan 19, 2023 0.0600 0.0650 0.0550 0.0650 84,544 +0.00(+0.00%)
Jan 17, 2023 0.0650 100 +0.01(+18.18%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 32,100 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 77,280 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 38,774 +0.01(+20.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 69,002 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 33,350 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,700 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 6,047 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0550 1,361,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.