Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1550 +0.0150 (+10.71%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 8,157 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0800 0.0700 0.0800 53,339 +0.01(+6.67%)
Mar 25, 2024 0.0850 0.0850 0.0750 0.0750 34,563 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 114,510 -0.01(-5.88%)
Mar 21, 2024 0.0800 0.0850 0.0800 0.0850 103,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 7,150 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 78,120 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0800 0.0800 24,238 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 21,700 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Mar 11, 2024 0.0750 0.0850 0.0750 0.0800 53,100 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0850 0.0800 0.0800 80,016 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0800 0.0800 54,700 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0800 219,677 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 27,892 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 10,340 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 32,020 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 36,449 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 11,086 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0650 0.0700 212,703 -0.00(-6.67%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 182,859 -0.00(-3.61%)
Feb 20, 2024 0.0800 0.0830 0.0800 0.0830 147,156 +0.00(+3.75%)
Feb 16, 2024 0.0800 0 -0.01(-11.11%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0900 64,400 +0.01(+12.50%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Feb 12, 2024 0.0800 0.0900 0.0800 0.0850 20,200 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 10,640 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 12,100 -0.00(-5.56%)
Feb 07, 2024 0.0850 0.0900 0.0850 0.0900 62,300 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 30,300 +0.00(+5.88%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0850 151,554 -0.00(-5.56%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Jan 29, 2024 0.0950 0 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0950 121,000 +0.01(+5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 141,800 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 15,637 -0.01(-5.00%)
Jan 22, 2024 0.0900 0.1000 0.0900 0.1000 53,862 +0.01(+5.26%)
Jan 19, 2024 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 9,110 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.1050 0.0900 0.0950 77,223 -0.01(-5.00%)
Jan 15, 2024 0.1150 0.1150 0.1000 0.1000 16,900 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.1050 0.0850 0.1000 193,056 +0.01(+11.11%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 47,361 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 21,150 -0.01(-5.26%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 4,330 -0.01(-5.00%)
Jan 05, 2024 0.0900 0.1000 0.0900 0.1000 119,216 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 38,395 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.1000 0.0900 0.1000 21,100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.