Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1700 -0.0300 (-15.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1500 0 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 25, 2024 0.1500 0 -0.03(-16.67%)
Mar 22, 2024 0.1750 0.1800 0.1750 0.1800 13,557 -0.01(-2.70%)
Mar 21, 2024 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Mar 19, 2024 0.1900 0 +0.01(+5.56%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 120,000 -0.01(-5.26%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Mar 14, 2024 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+11.11%)
Mar 13, 2024 0.1800 0.1800 0.1800 0.1800 1,333 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1800 0.1800 0.1800 31,500 -0.02(-10.00%)
Mar 08, 2024 0.2000 0 +0.00(+0.00%)
Mar 06, 2024 0.2000 0 +0.00(+0.00%)
Mar 04, 2024 0.2000 1 +0.14(+233.33%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0600 78,014 -0.01(-7.69%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 5,340 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 20, 2024 0.0650 500 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 181,333 +0.01(+8.33%)
Feb 12, 2024 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Feb 06, 2024 0.0650 0 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 105,666 +0.01(+7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 1,646 +0.00(+0.00%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 95,666 +0.01(+7.69%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0650 73,166 -0.01(-7.14%)
Jan 24, 2024 0.0700 0 +0.01(+7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 67,300 +0.01(+7.69%)
Jan 12, 2024 0.0650 0 -0.01(-7.14%)
Jan 11, 2024 0.0750 0.0750 0.0650 0.0700 206,000 -0.01(-12.50%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 204,000 +0.01(+14.29%)
Jan 09, 2024 0.0700 0.0750 0.0650 0.0700 170,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0700 262,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 124,000 -0.00(-6.67%)
Jan 04, 2024 0.0650 0.0750 0.0600 0.0750 610,666 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.