Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1950 0 +0.02(+8.33%)
Mar 27, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Mar 25, 2024 0.1850 0.1850 0.1850 0.1850 7,529 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.1900 0.1850 0.1850 36,500 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 20, 2024 0.1950 0.1950 0.1900 0.1900 52,008 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.2000 0.1850 0.1900 9,150 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 13, 2024 0.1900 0 +0.01(+2.70%)
Mar 12, 2024 0.2050 0.2050 0.1850 0.1850 21,500 -0.02(-11.90%)
Mar 11, 2024 0.2000 0.2150 0.1950 0.2100 26,402 +0.01(+7.69%)
Mar 08, 2024 0.1850 0.1950 0.1800 0.1950 86,500 +0.02(+8.33%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 34,140 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1850 32,500 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1850 0.1850 51,500 -0.01(-2.63%)
Mar 04, 2024 0.2000 0.2000 0.1700 0.1900 253,110 -0.03(-13.64%)
Mar 01, 2024 0.2150 0.2200 0.2150 0.2200 6,500 +0.02(+10.00%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 8,046 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2200 0.1950 0.1950 11,500 +0.01(+2.63%)
Feb 27, 2024 0.2000 0.2150 0.1900 0.1900 14,876 -0.01(-5.00%)
Feb 26, 2024 0.1950 0.2000 0.1950 0.2000 24,900 +0.01(+2.56%)
Feb 23, 2024 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-7.14%)
Feb 22, 2024 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+7.69%)
Feb 21, 2024 0.1950 0.1950 0.1950 0.1950 3,875 -0.02(-9.30%)
Feb 20, 2024 0.2100 0.2150 0.1850 0.2150 20,550 +0.00(+0.00%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 13, 2024 0.2100 0.2100 625 -0.01(-4.55%)
Feb 12, 2024 0.2300 0.2300 0.2200 0.2200 25,500 -0.01(-4.35%)
Feb 09, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 08, 2024 0.2200 0.2300 0.2200 0.2300 2,750 -0.01(-4.17%)
Feb 07, 2024 0.2400 0.2400 0.2400 0.2400 1,504 -0.01(-2.04%)
Feb 06, 2024 0.2450 0.2450 0.2450 0.2450 5,062 +0.02(+11.36%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 29,400 -0.01(-6.38%)
Feb 02, 2024 0.2350 0.2350 0.2350 0.2350 600 -0.01(-4.08%)
Feb 01, 2024 0.2500 0.2500 0.2450 0.2450 9,209 +0.01(+2.08%)
Jan 31, 2024 0.2150 0.2400 0.2150 0.2400 2,743 +0.02(+11.63%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jan 29, 2024 0.2150 0.2200 0.2100 0.2100 52,340 -0.01(-4.55%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 161,801 -0.01(-4.35%)
Jan 25, 2024 0.2400 0.2400 0.2300 0.2300 25,600 -0.01(-4.17%)
Jan 24, 2024 0.2350 0.2400 0.2350 0.2400 29,755 +0.00(+0.00%)
Jan 23, 2024 0.2450 0.2450 0.2400 0.2400 54,450 -0.01(-2.04%)
Jan 22, 2024 0.2500 0.2500 0.2450 0.2450 6,500 -0.02(-5.77%)
Jan 19, 2024 0.2650 0.2650 0.2600 0.2600 4,150 +0.00(+0.00%)
Jan 18, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jan 16, 2024 0.2500 1 +0.00(+0.00%)
Jan 15, 2024 0.2550 0.2550 0.2500 0.2500 5,500 -0.01(-3.85%)
Jan 12, 2024 0.2750 0.2750 0.2600 0.2600 30,591 -0.02(-7.14%)
Jan 11, 2024 0.2700 0.2800 0.2700 0.2800 10,501 +0.01(+1.82%)
Jan 10, 2024 0.2550 0.2750 0.2500 0.2750 205,145 +0.03(+10.00%)
Jan 09, 2024 0.2900 0.2950 0.2450 0.2500 62,029 -0.04(-15.25%)
Jan 08, 2024 0.3450 0.3450 0.2900 0.2950 61,777 -0.07(-18.06%)
Jan 05, 2024 0.3600 0.3600 0.3200 0.3600 34,300 +0.01(+2.86%)
Jan 04, 2024 0.3650 0.4000 0.3200 0.3500 158,200 -0.02(-4.11%)
Jan 03, 2024 0.3800 0.3800 0.3650 0.3650 11,501 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.