Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SIG )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2000	0	+0.00(+0.00%)
Mar 27, 2024	0.2100	0.2100	0.2000	0.2000	352,000	+0.00(+0.00%)
Mar 26, 2024	0.2150	0.2150	0.1950	0.2000	583,592	-0.01(-4.76%)
Mar 25, 2024	0.2150	0.2200	0.2050	0.2100	187,535	-0.01(-2.33%)
Mar 22, 2024	0.2100	0.2150	0.2000	0.2150	95,015	+0.01(+7.50%)
Mar 21, 2024	0.2100	0.2100	0.2000	0.2000	16,850	-0.00(-2.44%)
Mar 20, 2024	0.2200	0.2200	0.2050	0.2050	34,240	-0.02(-6.82%)
Mar 19, 2024	0.2150	0.2200	0.2000	0.2200	1,358,561	+0.01(+4.76%)
Mar 18, 2024	0.1850	0.2150	0.1850	0.2100	484,250	+0.03(+16.67%)
Mar 15, 2024	0.1850	0.1850	0.1800	0.1800	56,734	-0.01(-2.70%)
Mar 14, 2024	0.1900	0.1900	0.1750	0.1850	275,900	-0.02(-7.50%)
Mar 13, 2024	0.1950	0.2000	0.1900	0.2000	73,000	+0.01(+2.56%)
Mar 12, 2024	0.2000	0.2000	0.1950	0.1950	42,000	-0.01(-7.14%)
Mar 11, 2024	0.2150	0.2150	0.1950	0.2100	140,000	+0.01(+2.44%)
Mar 08, 2024	0.2000	0.2200	0.2000	0.2050	320,500	-0.01(-2.38%)
Mar 07, 2024	0.1850	0.2200	0.1800	0.2100	570,440	+0.03(+16.67%)
Mar 06, 2024	0.1800	0.1850	0.1700	0.1800	195,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SIG )

Historical Prices