Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.100 2.270 2.100 2.270 20,944 +0.05(+2.25%)
Mar 30, 2010 2.070 2.220 2.070 2.220 17,100 +0.17(+8.29%)
Mar 29, 2010 1.940 2.050 1.940 2.050 11,189 +0.34(+19.88%)
Mar 26, 2010 1.710 1.710 1.710 1.710 20,000 -0.09(-5.00%)
Mar 25, 2010 1.700 1.800 1.700 1.800 21,000 +0.15(+9.09%)
Mar 24, 2010 1.600 1.650 1.600 1.650 8,800 -0.09(-5.17%)
Mar 23, 2010 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 22, 2010 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 19, 2010 1.740 1.740 1.700 1.740 6,044 -0.01(-0.57%)
Mar 18, 2010 1.780 1.780 1.690 1.750 10,300 +0.02(+1.16%)
Mar 17, 2010 2.050 2.050 1.600 1.730 21,800 -0.38(-18.01%)
Mar 16, 2010 2.110 2.110 2.110 2.110 1,000 -0.04(-1.86%)
Mar 15, 2010 2.150 2.150 2.150 2.150 4,500 -0.05(-2.27%)
Mar 12, 2010 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 10, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 09, 2010 2.200 2.200 2.200 2.200 1,000 +0.04(+1.85%)
Mar 08, 2010 2.160 2.160 2.160 2.160 2,600 +0.00(+0.00%)
Mar 05, 2010 2.160 2.160 2.160 2.160 2,600 -0.04(-1.82%)
Mar 04, 2010 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 03, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 02, 2010 2.200 2.200 2.200 2.200 2,200 +0.00(+0.00%)
Mar 01, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 26, 2010 2.200 2.200 2.160 2.200 12,763 -0.19(-7.95%)
Feb 25, 2010 2.200 2.390 2.190 2.390 9,700 +0.13(+5.75%)
Feb 24, 2010 2.200 2.260 2.200 2.260 6,555 +0.01(+0.44%)
Feb 23, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 22, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 19, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 18, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 17, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 16, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 12, 2010 2.250 2.250 2.250 0 +0.05(+2.27%)
Feb 11, 2010 2.250 2.250 2.200 2.200 2,000 -0.05(-2.22%)
Feb 10, 2010 2.250 2.250 2.200 2.250 205,000 +0.00(+0.00%)
Feb 09, 2010 2.250 2.250 2.200 2.250 8,000 +0.00(+0.00%)
Feb 08, 2010 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 05, 2010 2.250 2.250 2.120 2.250 102,100 +0.00(+0.00%)
Feb 04, 2010 2.250 2.250 2.250 2.250 2,000 -0.15(-6.25%)
Feb 03, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 02, 2010 2.400 2.400 2.400 2.400 1,300 -0.05(-2.04%)
Feb 01, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 29, 2010 2.450 2.450 2.450 2.450 1,400 +0.00(+0.00%)
Jan 28, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 27, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 26, 2010 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jan 25, 2010 2.450 2.450 2.450 2.450 1,000 +0.06(+2.51%)
Jan 22, 2010 2.390 2.390 2.390 2.390 675 -0.01(-0.42%)
Jan 21, 2010 2.260 2.400 2.250 2.400 19,600 +0.01(+0.42%)
Jan 20, 2010 2.290 2.390 2.290 2.390 4,000 +0.11(+4.82%)
Jan 19, 2010 2.280 2.280 2.280 2.280 2,000 +0.03(+1.33%)
Jan 18, 2010 2.260 2.260 2.250 2.250 2,800 -0.12(-5.06%)
Jan 15, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
Jan 14, 2010 2.380 2.380 2.370 2.370 8,000 +0.02(+0.85%)
Jan 13, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 12, 2010 2.370 2.370 2.350 2.350 10,566 +0.00(+0.00%)
Jan 11, 2010 2.350 2.350 2.350 2.350 500 -0.06(-2.49%)
Jan 08, 2010 2.460 2.460 2.410 2.410 13,650 -0.09(-3.60%)
Jan 07, 2010 2.500 2.500 2.500 2.500 7,700 -0.05(-1.96%)
Jan 06, 2010 2.550 2.550 2.550 2.550 16,400 -0.05(-1.92%)
Jan 05, 2010 2.600 2.600 2.590 2.600 46,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.