Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1300 0.1000 0.1150 1,132,444 -0.01(-11.54%)
Mar 30, 2020 0.1100 0.1300 0.1100 0.1300 1,282,055 +0.01(+8.33%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1200 848,552 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1300 0.1050 0.1200 2,254,378 -0.01(-7.69%)
Mar 25, 2020 0.1800 0.1800 0.1150 0.1300 4,998,932 -0.04(-21.21%)
Mar 24, 2020 0.0850 0.1950 0.0850 0.1650 10,785,551 +0.10(+135.71%)
Mar 23, 2020 0.0600 0.0700 0.0600 0.0700 31,800 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0700 295,600 -0.00(-6.67%)
Mar 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 17, 2020 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+7.14%)
Mar 12, 2020 0.0700 0.0750 0.0650 0.0700 160,000 -0.00(-6.67%)
Mar 11, 2020 0.0650 0.0750 0.0650 0.0750 217,000 +0.00(+7.14%)
Mar 10, 2020 0.0800 0.0800 0.0650 0.0700 93,000 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0800 0.0650 0.0750 170,538 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0650 0.0750 54,000 -0.01(-6.25%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0650 0.0800 441,000 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0800 0.0700 0.0800 177,998 +0.01(+23.08%)
Feb 27, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 129,056 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 20, 2020 0.0900 0.0900 0.0800 0.0850 19,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0850 9,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 3,929 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0850 0.0750 0.0850 24,000 +0.01(+6.25%)
Feb 03, 2020 0.0850 0.0850 0.0800 0.0800 10,244 -0.01(-11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2020 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0850 0.0750 0.0850 85,836 +0.01(+6.25%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2020 0.0800 0.0850 0.0800 0.0850 77,250 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.