Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.3500 0.3200 0.3400 145,417 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3400 0.3000 0.3400 103,230 +0.05(+17.24%)
Mar 29, 2021 0.3000 0.3000 0.2750 0.2900 121,338 +0.01(+5.45%)
Mar 26, 2021 0.2950 0.2950 0.2750 0.2750 6,613 +0.01(+1.85%)
Mar 25, 2021 0.3150 0.3150 0.2600 0.2700 272,208 -0.02(-6.90%)
Mar 24, 2021 0.3200 0.3200 0.2850 0.2900 81,195 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3250 0.3000 0.3050 211,769 -0.02(-6.15%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 109,648 -0.01(-2.99%)
Mar 19, 2021 0.3300 0.3350 0.3000 0.3350 172,031 +0.03(+8.06%)
Mar 18, 2021 0.3150 0.3200 0.3050 0.3100 234,220 -0.01(-1.59%)
Mar 17, 2021 0.3350 0.3350 0.3100 0.3150 86,077 -0.02(-4.55%)
Mar 16, 2021 0.3400 0.3400 0.3300 0.3300 122,257 -0.01(-2.94%)
Mar 15, 2021 0.3400 0.3400 0.3200 0.3400 51,547 +0.01(+3.03%)
Mar 12, 2021 0.3400 0.3400 0.3300 0.3300 199,535 -0.01(-2.94%)
Mar 11, 2021 0.3850 0.3850 0.3400 0.3400 60,090 -0.00(-1.45%)
Mar 10, 2021 0.3450 0.3750 0.3200 0.3450 185,200 +0.00(+1.47%)
Mar 09, 2021 0.3500 0.3500 0.3200 0.3400 79,315 -0.01(-2.86%)
Mar 08, 2021 0.3400 0.3600 0.3350 0.3500 132,696 +0.02(+6.06%)
Mar 05, 2021 0.3450 0.3500 0.3200 0.3300 152,714 -0.02(-5.71%)
Mar 04, 2021 0.3650 0.3650 0.3300 0.3500 283,281 -0.02(-5.41%)
Mar 03, 2021 0.3800 0.3800 0.3400 0.3700 472,411 -0.03(-6.33%)
Mar 02, 2021 0.4100 0.4100 0.3650 0.3950 387,930 -0.02(-5.95%)
Mar 01, 2021 0.4000 0.4200 0.4000 0.4200 396,158 +0.00(+0.00%)
Feb 26, 2021 0.4300 0.4300 0.4100 0.4200 154,006 +0.01(+1.20%)
Feb 25, 2021 0.4250 0.4500 0.4000 0.4150 497,705 -0.04(-7.78%)
Feb 24, 2021 0.4400 0.4500 0.4250 0.4500 78,295 +0.01(+2.27%)
Feb 23, 2021 0.4700 0.4700 0.4300 0.4400 210,356 -0.03(-6.38%)
Feb 22, 2021 0.4500 0.4950 0.4450 0.4700 325,104 +0.02(+5.62%)
Feb 19, 2021 0.4300 0.4450 0.3900 0.4450 308,647 +0.01(+2.30%)
Feb 18, 2021 0.4850 0.4850 0.4100 0.4350 208,464 -0.04(-9.37%)
Feb 17, 2021 0.4800 0.4800 0.4200 0.4800 145,813 +0.01(+2.13%)
Feb 16, 2021 0.4900 0.5000 0.4650 0.4700 123,454 -0.02(-4.08%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2021 0.4800 0.5000 0.4750 0.5000 214,039 +0.03(+6.38%)
Feb 10, 2021 0.4800 0.4900 0.4250 0.4700 624,333 -0.03(-6.00%)
Feb 09, 2021 0.5300 0.5300 0.4700 0.5000 223,881 -0.03(-5.66%)
Feb 08, 2021 0.5000 0.5500 0.4950 0.5300 986,625 +0.05(+10.42%)
Feb 05, 2021 0.4500 0.4800 0.4400 0.4800 467,000 +0.03(+6.67%)
Feb 04, 2021 0.4100 0.4500 0.4000 0.4500 431,779 +0.04(+9.76%)
Feb 03, 2021 0.4100 0.4100 0.3900 0.4100 337,385 +0.01(+3.80%)
Feb 02, 2021 0.3900 0.4000 0.3850 0.3950 284,928 +0.01(+1.28%)
Feb 01, 2021 0.3600 0.3900 0.3500 0.3900 388,729 +0.01(+2.63%)
Jan 29, 2021 0.3400 0.4000 0.3400 0.3800 288,115 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3800 0.3300 0.3800 102,666 +0.02(+5.56%)
Jan 27, 2021 0.3850 0.4000 0.3200 0.3600 298,564 -0.03(-7.69%)
Jan 26, 2021 0.4150 0.4200 0.3850 0.3900 398,163 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3900 0.3300 0.3900 503,354 +0.07(+21.88%)
Jan 22, 2021 0.3000 0.3200 0.3000 0.3200 219,544 +0.01(+3.23%)
Jan 21, 2021 0.3100 0.3100 0.2950 0.3100 41,900 +0.02(+5.08%)
Jan 20, 2021 0.2900 0.3000 0.2900 0.2950 115,750 +0.01(+1.72%)
Jan 19, 2021 0.2800 0.2900 0.2600 0.2900 200,840 +0.01(+1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 456,430 +0.02(+9.62%)
Jan 15, 2021 0.2550 0.2600 0.2550 0.2600 21,300 -0.02(-7.14%)
Jan 14, 2021 0.2750 0.2800 0.2750 0.2800 9,709 +0.01(+3.70%)
Jan 13, 2021 0.2600 0.2700 0.2400 0.2700 66,100 +0.01(+1.89%)
Jan 12, 2021 0.2700 0.2900 0.2300 0.2650 128,000 -0.01(-1.85%)
Jan 11, 2021 0.2600 0.2700 0.2600 0.2700 4,500 +0.01(+3.85%)
Jan 08, 2021 0.2700 0.2700 0.2600 0.2600 103,450 -0.01(-1.89%)
Jan 07, 2021 0.2650 0.2650 0.2600 0.2650 15,679 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.2700 0.2600 0.2650 152,500 +0.01(+1.92%)
Jan 05, 2021 0.2600 0.2650 0.2600 0.2600 130,700 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.