Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0800 0.0800 17,606 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 19,175 -0.01(-11.11%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 72,225 +0.00(+5.88%)
Mar 21, 2024 0.0750 0.0850 0.0750 0.0850 26,000 +0.01(+6.25%)
Mar 19, 2024 0.0800 2 -0.01(-5.88%)
Mar 18, 2024 0.0750 0.0850 0.0750 0.0850 6,964 +0.01(+13.33%)
Mar 14, 2024 0.0750 225 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0750 0.0750 97,852 -0.01(-6.25%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 18,087 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 08, 2024 0.0800 0.0900 0.0800 0.0850 15,286 +0.01(+6.25%)
Mar 07, 2024 0.0700 0.0800 0.0700 0.0800 79,667 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0800 0.0700 0.0800 26,350 +0.01(+6.67%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 22,250 -0.01(-6.25%)
Mar 04, 2024 0.0700 0.0800 0.0700 0.0800 5,031 +0.01(+23.08%)
Mar 01, 2024 0.0800 0.0850 0.0650 0.0650 330,815 -0.02(-23.53%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 11,341 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 7,200 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 64,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 16, 2024 0.0850 855 -0.00(-5.56%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 54,500 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 1,062 +0.01(+5.26%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 44,500 -0.01(-5.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 4,500 +0.01(+5.26%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0950 0.0950 51,501 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 25,284 +0.01(+11.11%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 69,643 -0.01(-5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 38,023 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 232,064 +0.01(+5.26%)
Jan 25, 2024 0.0900 0.0950 0.0900 0.0950 124,000 +0.01(+5.56%)
Jan 24, 2024 0.0850 0.0900 0.0850 0.0900 6,177 +0.00(+0.00%)
Jan 19, 2024 0.0900 0 -0.01(-5.26%)
Jan 18, 2024 0.0900 0.0950 0.0900 0.0950 34,500 +0.01(+5.56%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0900 128,120 -0.01(-5.26%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0950 7,011 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+11.76%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jan 09, 2024 0.0950 250 +0.01(+11.76%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 27,225 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 30,059 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 7,055 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 1,653 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.