Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 54,000 -0.02(-28.57%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.02(+27.27%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.03(+75.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 10, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 07, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 20, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 12, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2014 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 30,000 -0.03(-33.33%)
Jan 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jan 16, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.