Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9000 0.9300 0.8500 0.8700 113,772 -0.06(-6.45%)
Mar 30, 2021 0.9800 0.9800 0.9100 0.9300 66,272 -0.04(-4.12%)
Mar 29, 2021 0.9300 0.9800 0.9000 0.9700 102,472 +0.08(+8.99%)
Mar 26, 2021 0.9100 0.9900 0.8100 0.8900 85,100 +0.03(+3.49%)
Mar 25, 2021 0.8700 0.9000 0.7500 0.8600 112,830 -0.01(-1.15%)
Mar 24, 2021 1.100 1.120 0.7900 0.8700 383,095 -0.19(-17.92%)
Mar 23, 2021 1.030 1.150 1.030 1.060 190,263 +0.03(+2.91%)
Mar 22, 2021 0.9500 1.040 0.9400 1.030 304,225 +0.12(+13.19%)
Mar 19, 2021 0.8400 0.9400 0.8400 0.9100 132,400 +0.00(+0.00%)
Mar 18, 2021 0.8200 0.9200 0.8100 0.9100 303,481 +0.10(+12.35%)
Mar 17, 2021 0.9100 0.9300 0.7800 0.8100 666,043 -0.08(-8.99%)
Mar 16, 2021 0.5500 0.9500 0.5500 0.8900 1,335,095 +0.38(+74.51%)
Mar 15, 2021 0.4000 0.5300 0.3750 0.5100 1,902,176 +0.10(+25.93%)
Mar 12, 2021 0.4200 0.4400 0.4050 0.4050 99,200 -0.01(-3.57%)
Mar 11, 2021 0.3300 0.4200 0.3300 0.4200 111,961 +0.07(+20.00%)
Mar 10, 2021 0.3850 0.3900 0.3500 0.3500 36,895 -0.05(-11.39%)
Mar 09, 2021 0.3550 0.3950 0.3500 0.3950 75,667 +0.05(+12.86%)
Mar 08, 2021 0.3450 0.3800 0.3350 0.3500 57,552 +0.07(+25.00%)
Mar 05, 2021 0.2700 0.3200 0.2700 0.2800 12,900 -0.06(-18.84%)
Mar 04, 2021 0.3650 0.3650 0.3450 0.3450 28,400 -0.02(-5.48%)
Mar 03, 2021 0.3550 0.3700 0.3550 0.3650 30,555 +0.01(+2.82%)
Mar 02, 2021 0.4000 0.4000 0.3550 0.3550 20,710 -0.05(-12.35%)
Mar 01, 2021 0.3850 0.4150 0.3850 0.4050 35,990 +0.04(+9.46%)
Feb 26, 2021 0.4000 0.4000 0.3600 0.3700 54,200 -0.02(-5.13%)
Feb 25, 2021 0.4050 0.4050 0.3900 0.3900 19,932 +0.00(+0.00%)
Feb 24, 2021 0.4100 0.4200 0.3900 0.3900 60,553 -0.01(-1.27%)
Feb 23, 2021 0.4450 0.4500 0.3700 0.3950 70,412 -0.02(-4.82%)
Feb 22, 2021 0.4000 0.4400 0.4000 0.4150 184,804 +0.03(+9.21%)
Feb 19, 2021 0.4400 0.4400 0.3800 0.3800 177,000 -0.06(-13.64%)
Feb 18, 2021 0.3650 0.4500 0.3550 0.4400 67,403 +0.08(+22.22%)
Feb 17, 2021 0.4050 0.4050 0.3200 0.3600 95,612 -0.05(-13.25%)
Feb 16, 2021 0.4500 0.4600 0.3650 0.4150 39,004 -0.03(-5.68%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 11, 2021 0.4600 0.4700 0.3850 0.4350 59,807 -0.03(-5.43%)
Feb 10, 2021 0.4900 0.5000 0.4500 0.4600 280,062 -0.02(-5.15%)
Feb 09, 2021 0.3100 0.6000 0.3000 0.4850 458,146 +0.18(+61.67%)
Feb 08, 2021 0.2950 0.3600 0.2900 0.3000 228,289 +0.01(+3.45%)
Feb 05, 2021 0.2900 0.3000 0.2900 0.2900 44,500 +0.02(+7.41%)
Feb 04, 2021 0.3000 0.3000 0.2650 0.2700 17,500 -0.02(-6.90%)
Feb 03, 2021 0.3000 0.3000 0.2900 0.2900 39,892 -0.03(-7.94%)
Feb 02, 2021 0.3150 0.3150 0.2900 0.3150 4,202 -0.03(-10.00%)
Feb 01, 2021 0.3200 0.3500 0.3200 0.3500 11,584 +0.03(+9.37%)
Jan 29, 2021 0.3400 0.3400 0.2900 0.3200 74,800 -0.03(-8.57%)
Jan 28, 2021 0.3400 0.3500 0.3200 0.3500 41,000 -0.01(-2.78%)
Jan 27, 2021 0.3800 0.3800 0.3450 0.3600 30,500 -0.02(-5.26%)
Jan 26, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jan 25, 2021 0.3400 0.4000 0.3400 0.3700 22,952 -0.08(-17.78%)
Jan 22, 2021 0.3200 0.4700 0.3150 0.4500 83,700 +0.09(+25.00%)
Jan 21, 2021 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Jan 20, 2021 0.3550 0.3600 0.3400 0.3600 11,000 +0.01(+2.86%)
Jan 19, 2021 0.3350 0.3550 0.3350 0.3500 56,250 -0.01(-2.78%)
Jan 18, 2021 0.3600 0.3600 0.3200 0.3600 11,000 -0.01(-2.70%)
Jan 15, 2021 0.3800 0.4000 0.3700 0.3700 27,500 +0.01(+2.78%)
Jan 13, 2021 0.3600 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Jan 12, 2021 0.3500 0.3900 0.3500 0.3900 5,934 -0.01(-2.50%)
Jan 11, 2021 0.4850 0.4850 0.4000 0.4000 11,350 -0.09(-19.19%)
Jan 08, 2021 0.3750 0.4950 0.3750 0.4950 51,000 +0.05(+12.50%)
Jan 07, 2021 0.4400 0.4400 0.4400 0.4400 700 +0.05(+12.82%)
Jan 06, 2021 0.3950 0.3950 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 05, 2021 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.