Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0500 UNCHANGED
Official Closing Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0550 121,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 25, 2024 0.0600 0.0650 0.0550 0.0550 61,374 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 67,233 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 120,533 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 202,736 -0.00(-9.09%)
Mar 11, 2024 0.0500 0.0600 0.0500 0.0550 198,535 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 40,760 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 168,021 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 99,037 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0550 201,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 129,200 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 32,750 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 58,207 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0550 248,785 -0.00(-8.33%)
Feb 13, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0600 68,080 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0550 115,335 -0.00(-8.33%)
Feb 05, 2024 0.0650 0.0650 0.0550 0.0600 139,000 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0600 125,504 -0.01(-7.69%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 306,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0550 0.0650 479,190 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 206,400 -0.01(-7.69%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 387,429 -0.01(-7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jan 18, 2024 0.0650 0.0700 0.0650 0.0700 262,139 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 21,400 -0.00(-6.67%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0750 52,952 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 43,400 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 14,659 +0.00(+7.14%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.