Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5200 0 +0.00(+0.00%)
Mar 27, 2024 0.5500 0.5500 0.5100 0.5200 266,387 -0.02(-3.70%)
Mar 26, 2024 0.5300 0.5500 0.5000 0.5400 424,542 +0.02(+3.85%)
Mar 25, 2024 0.5200 0.5300 0.5000 0.5200 178,200 +0.00(+0.00%)
Mar 22, 2024 0.5400 0.5500 0.5100 0.5200 219,060 -0.03(-5.45%)
Mar 21, 2024 0.5300 0.5600 0.5000 0.5500 1,358,334 +0.04(+7.84%)
Mar 20, 2024 0.5300 0.5400 0.4800 0.5100 824,921 +0.00(+0.00%)
Mar 19, 2024 0.5400 0.5400 0.5100 0.5100 209,885 -0.04(-7.27%)
Mar 18, 2024 0.5000 0.5500 0.5000 0.5500 291,147 +0.05(+10.00%)
Mar 15, 2024 0.5000 0.5200 0.4800 0.5000 415,440 +0.00(+0.00%)
Mar 14, 2024 0.5500 0.5500 0.5000 0.5000 512,634 -0.03(-5.66%)
Mar 13, 2024 0.4700 0.5500 0.4500 0.5300 762,698 +0.08(+17.78%)
Mar 12, 2024 0.4850 0.4850 0.4500 0.4500 412,873 -0.03(-7.22%)
Mar 11, 2024 0.5300 0.5400 0.4800 0.4850 710,894 -0.04(-6.73%)
Mar 08, 2024 0.5500 0.5700 0.5200 0.5200 678,750 -0.02(-3.70%)
Mar 07, 2024 0.6000 0.6100 0.5400 0.5400 830,293 -0.06(-10.00%)
Mar 06, 2024 0.6100 0.6200 0.5900 0.6000 273,259 +0.00(+0.00%)
Mar 05, 2024 0.6100 0.6600 0.6000 0.6000 780,583 +0.00(+0.00%)
Mar 04, 2024 0.6300 0.6300 0.5900 0.6000 541,811 -0.02(-3.23%)
Mar 01, 2024 0.6700 0.6700 0.6000 0.6200 1,197,780 -0.03(-4.62%)
Feb 29, 2024 0.7300 0.7600 0.6200 0.6500 2,929,760 -0.02(-2.99%)
Feb 28, 2024 0.5700 0.6700 0.5600 0.6700 1,121,251 +0.11(+19.64%)
Feb 27, 2024 0.6300 0.6300 0.5500 0.5600 872,085 -0.06(-9.68%)
Feb 26, 2024 0.6100 0.6500 0.6100 0.6200 687,459 +0.01(+1.64%)
Feb 23, 2024 0.5900 0.6100 0.5800 0.6100 395,100 +0.01(+1.67%)
Feb 22, 2024 0.5100 0.6100 0.5000 0.6000 1,788,863 +0.10(+21.21%)
Feb 21, 2024 0.5500 0.5500 0.4800 0.4950 543,556 -0.06(-10.00%)
Feb 20, 2024 0.5500 0.5700 0.5300 0.5500 484,853 +0.02(+3.77%)
Feb 16, 2024 0.5300 0 +0.06(+11.58%)
Feb 15, 2024 0.4750 0.4800 0.4600 0.4750 289,204 +0.00(+0.00%)
Feb 14, 2024 0.4650 0.4800 0.4550 0.4750 292,885 +0.01(+3.26%)
Feb 13, 2024 0.4950 0.5000 0.4600 0.4600 345,356 -0.03(-7.07%)
Feb 12, 2024 0.4900 0.4950 0.4850 0.4950 228,275 +0.02(+4.21%)
Feb 09, 2024 0.5100 0.5100 0.4700 0.4750 306,758 -0.03(-5.00%)
Feb 08, 2024 0.5100 0.5250 0.4900 0.5000 606,034 +0.01(+2.04%)
Feb 07, 2024 0.4950 0.5000 0.4850 0.4900 156,198 +0.00(+0.00%)
Feb 06, 2024 0.5100 0.5100 0.4800 0.4900 198,872 -0.01(-2.00%)
Feb 05, 2024 0.5000 0.5200 0.4850 0.5000 363,060 +0.00(+0.00%)
Feb 02, 2024 0.4850 0.5300 0.4800 0.5000 641,059 +0.03(+6.38%)
Feb 01, 2024 0.4500 0.4750 0.4300 0.4700 360,079 +0.03(+6.82%)
Jan 31, 2024 0.4350 0.4500 0.4200 0.4400 195,896 +0.02(+4.76%)
Jan 30, 2024 0.4450 0.4500 0.4200 0.4200 259,631 -0.03(-5.62%)
Jan 29, 2024 0.4450 0.4450 0.4200 0.4450 247,756 +0.00(+0.00%)
Jan 26, 2024 0.4000 0.4500 0.3950 0.4450 544,174 +0.04(+8.54%)
Jan 25, 2024 0.4300 0.4300 0.4000 0.4100 124,239 -0.02(-4.65%)
Jan 24, 2024 0.4450 0.4500 0.4000 0.4300 445,400 -0.02(-3.37%)
Jan 23, 2024 0.4550 0.4700 0.4350 0.4450 92,615 -0.02(-5.32%)
Jan 22, 2024 0.4500 0.4750 0.4300 0.4700 129,300 +0.04(+9.30%)
Jan 19, 2024 0.4600 0.4600 0.4300 0.4300 330,827 -0.03(-6.52%)
Jan 18, 2024 0.4800 0.4800 0.4500 0.4600 73,640 -0.02(-5.15%)
Jan 17, 2024 0.4400 0.4850 0.4200 0.4850 500,842 +0.02(+5.43%)
Jan 16, 2024 0.4350 0.4700 0.4100 0.4600 285,683 +0.03(+5.75%)
Jan 15, 2024 0.4400 0.4500 0.4200 0.4350 418,093 -0.01(-2.25%)
Jan 12, 2024 0.4550 0.4650 0.4350 0.4450 228,884 -0.01(-2.20%)
Jan 11, 2024 0.5100 0.5100 0.4300 0.4550 1,063,867 -0.05(-10.78%)
Jan 10, 2024 0.4900 0.5100 0.4850 0.5100 221,792 +0.03(+6.25%)
Jan 09, 2024 0.5200 0.5200 0.4800 0.4800 215,738 -0.03(-5.88%)
Jan 08, 2024 0.5400 0.5400 0.4750 0.5100 477,717 -0.04(-7.27%)
Jan 05, 2024 0.5600 0.5900 0.5400 0.5500 469,304 +0.01(+1.85%)
Jan 04, 2024 0.6000 0.6200 0.5400 0.5400 377,530 -0.04(-6.90%)
Jan 03, 2024 0.6000 0.6100 0.5600 0.5800 227,145 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.