Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1341
1354
1330
1339
0
-5.46(-0.41%)
Mar 30, 2010
1342
1354
1330
1344
0
+5.24(+0.39%)
Mar 29, 2010
1339
1351
1328
1339
0
+2.69(+0.20%)
Mar 26, 2010
1238
1352
1325
1336
0
+0.53(+0.04%)
Mar 25, 2010
1246
1361
1331
1336
0
-5.29(-0.39%)
Mar 24, 2010
1241
1357
1332
1341
0
-11.61(-0.86%)
Mar 23, 2010
1239
1360
1332
1352
0
+10.99(+0.82%)
Mar 22, 2010
1216
1350
1316
1341
0
+10.30(+0.77%)
Mar 19, 2010
1238
1352
1320
1331
0
-11.86(-0.88%)
Mar 18, 2010
1346
1355
1332
1343
0
-4.36(-0.32%)
Mar 17, 2010
1234
1359
1333
1347
0
+10.23(+0.77%)
Mar 16, 2010
1223
1345
1320
1337
0
+9.85(+0.74%)
Mar 15, 2010
1232
1335
1315
1327
0
-5.28(-0.40%)
Mar 14, 2010
1248
1344
1322
1333
0
+0.00(+0.00%)
Mar 12, 2010
1248
1344
1322
1333
0
-0.82(-0.06%)
Mar 11, 2010
1237
1339
1316
1333
0
+3.42(+0.26%)
Mar 10, 2010
1229
1339
1312
1330
0
+11.02(+0.84%)
Mar 09, 2010
1222
1330
1303
1319
0
+2.07(+0.16%)
Mar 08, 2010
1313
1327
1304
1317
0
+5.14(+0.39%)
Mar 07, 2010
1210
1319
1293
1312
0
+0.01(+0.00%)
Mar 05, 2010
1192
1319
1293
1312
0
+17.85(+1.38%)
Mar 04, 2010
1185
1302
1279
1294
0
+2.87(+0.22%)
Mar 03, 2010
1186
1306
1281
1291
0
-3.25(-0.25%)
Mar 02, 2010
1184
1308
1280
1294
0
+7.39(+0.57%)
Mar 01, 2010
1160
1293
1263
1287
0
+21.74(+1.72%)
Feb 26, 2010
1146
1273
1250
1265
0
+3.74(+0.30%)
Feb 25, 2010
1145
1266
1236
1261
0
-2.87(-0.23%)
Feb 24, 2010
1143
1275
1249
1264
0
+10.23(+0.82%)
Feb 23, 2010
1156
1274
1244
1254
0
-17.67(-1.39%)
Feb 22, 2010
1165
1288
1262
1272
0
-3.44(-0.27%)
Feb 21, 2010
1167
1287
1261
1275
0
+0.00(+0.00%)
Feb 19, 2010
1167
1287
1261
1275
0
-4.63(-0.36%)
Feb 18, 2010
1163
1286
1260
1280
0
+9.52(+0.75%)
Feb 17, 2010
1164
1280
1257
1270
0
+5.29(+0.42%)
Feb 16, 2010
1148
1271
1245
1265
0
+17.51(+1.40%)
Feb 15, 2010
0.3590
1247
1247
1247
0
-0.01(-0.00%)
Feb 12, 2010
1129
1254
1223
1247
0
+2.42(+0.19%)
Feb 11, 2010
1118
1251
1216
1245
0
+16.86(+1.37%)
Feb 10, 2010
1122
1241
1214
1228
0
-4.18(-0.34%)
Feb 09, 2010
1123
1245
1216
1232
0
+14.64(+1.20%)
Feb 08, 2010
1113
1237
1207
1218
0
-3.49(-0.29%)
Feb 05, 2010
1115
1230
1193
1221
0
+4.56(+0.37%)
Feb 04, 2010
1145
1251
1212
1217
0
-39.22(-3.12%)
Feb 03, 2010
1151
1268
1240
1256
0
+1.42(+0.11%)
Feb 02, 2010
1145
1263
1233
1254
0
+14.12(+1.14%)
Feb 01, 2010
1130
1251
1218
1240
0
+18.87(+1.54%)
Jan 29, 2010
1158
1261
1212
1221
0
-23.15(-1.86%)
Jan 28, 2010
1270
1277
1232
1245
0
-23.73(-1.87%)
Jan 27, 2010
1169
1279
1244
1268
0
+6.91(+0.55%)
Jan 26, 2010
1163
1280
1248
1261
0
-2.32(-0.18%)
Jan 25, 2010
1168
1281
1252
1264
0
+4.43(+0.35%)
Jan 24, 2010
1190
1301
1253
1259
0
+0.00(+0.00%)
Jan 22, 2010
1190
1301
1253
1259
0
-35.15(-2.72%)
Jan 21, 2010
1312
1325
1284
1294
0
-13.71(-1.05%)
Jan 20, 2010
1219
1324
1292
1308
0
-16.37(-1.24%)
Jan 19, 2010
1212
1332
1300
1325
0
+21.55(+1.65%)
Jan 18, 2010
0.5442
1303
1303
1303
0
-3.87(-0.30%)
Jan 17, 2010
1230
1334
1297
1307
0
+0.00(+0.00%)
Jan 15, 2010
1230
1334
1297
1307
0
-18.32(-1.38%)
Jan 14, 2010
1221
1337
1309
1325
0
+3.35(+0.25%)
Jan 13, 2010
1314
1330
1298
1322
0
+13.04(+1.00%)
Jan 12, 2010
1218
1327
1297
1309
0
-14.25(-1.08%)
Jan 11, 2010
1234
1340
1309
1323
0
-2.66(-0.20%)
Jan 10, 2010
1219
1333
1308
1326
0
+0.00(+0.00%)
Jan 08, 2010
1219
1333
1308
1326
0
+5.22(+0.40%)
Jan 07, 2010
1227
1334
1307
1320
0
-6.66(-0.50%)
Jan 06, 2010
1330
1343
1316
1327
0
-3.57(-0.27%)
Jan 05, 2010
1330
1344
1315
1331
0
+1.16(+0.09%)
Jan 04, 2010
1320
1340
1309
1330
0
+23.18(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.